SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:09 | - | 194,400 |
27.09.24 21:58:03 | - | 194,300 |
27.09.24 21:58:03 | - | 194,300 |
27.09.24 21:58:00 | - | 194,300 |
27.09.24 21:57:51 | - | 194,400 |
27.09.24 21:57:49 | - | 194,300 |
27.09.24 21:57:43 | - | 194,400 |
27.09.24 21:57:43 | - | 194,400 |
27.09.24 21:57:41 | - | 194,300 |
27.09.24 21:57:41 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:41 | - | 194,300 |
27.09.24 21:57:41 | - | 194,300 |
27.09.24 21:57:41 | - | 194,300 |
27.09.24 21:57:37 | - | 194,400 |
27.09.24 21:57:31 | - | 194,300 |
27.09.24 21:57:20 | - | 194,400 |
27.09.24 21:57:13 | - | 194,300 |
27.09.24 21:52:51 | - | 194,400 |
27.09.24 21:51:41 | - | 194,500 |
27.09.24 21:51:31 | - | 194,400 |
27.09.24 21:51:31 | - | 194,400 |
27.09.24 21:51:29 | - | 194,500 |
27.09.24 21:51:19 | - | 194,400 |
27.09.24 21:51:16 | - | 194,500 |
27.09.24 21:50:58 | - | 194,400 |