SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:20 | - | 194,300 |
27.09.24 21:36:19 | - | 194,300 |
27.09.24 21:36:17 | - | 194,300 |
27.09.24 21:36:10 | - | 194,400 |
27.09.24 21:35:50 | - | 194,300 |
27.09.24 21:33:47 | - | 194,400 |
27.09.24 21:33:35 | - | 194,300 |
27.09.24 21:33:29 | - | 194,400 |
27.09.24 21:33:04 | - | 194,300 |
27.09.24 21:32:42 | - | 194,400 |
27.09.24 21:32:36 | - | 194,300 |
27.09.24 21:32:02 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:32:01 | - | 194,300 |
27.09.24 21:31:58 | - | 194,400 |
27.09.24 21:31:54 | - | 194,300 |
27.09.24 21:31:22 | - | 194,400 |
27.09.24 21:31:22 | - | 194,400 |
27.09.24 21:31:22 | - | 194,400 |
27.09.24 21:31:02 | - | 194,300 |
27.09.24 21:31:01 | - | 194,300 |
27.09.24 21:30:36 | - | 194,300 |
27.09.24 21:30:32 | - | 194,300 |
27.09.24 21:30:06 | - | 194,300 |