SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:13 | - | 194,300 |
27.09.24 21:22:57 | - | 194,300 |
27.09.24 21:22:47 | - | 194,300 |
27.09.24 21:22:36 | - | 194,300 |
27.09.24 21:15:37 | - | 194,400 |
27.09.24 21:15:35 | - | 194,300 |
27.09.24 21:15:35 | - | 194,300 |
27.09.24 21:15:35 | - | 194,300 |
27.09.24 21:15:35 | - | 194,300 |
27.09.24 21:15:10 | - | 194,300 |
27.09.24 21:15:09 | - | 194,300 |
27.09.24 21:14:12 | - | 194,300 |
27.09.24 21:14:11 | - | 194,300 |
27.09.24 21:14:11 | - | 194,300 |
27.09.24 21:14:11 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:10 | - | 194,300 |
27.09.24 21:14:03 | - | 194,300 |
27.09.24 21:10:41 | - | 194,300 |
27.09.24 21:10:20 | - | 194,300 |
27.09.24 21:07:38 | - | 194,300 |
27.09.24 21:07:38 | - | 194,300 |
27.09.24 21:07:38 | - | 194,300 |
27.09.24 21:07:37 | - | 194,300 |
27.09.24 21:07:35 | - | 194,300 |
27.09.24 21:07:22 | - | 194,400 |
27.09.24 21:07:21 | - | 194,300 |
27.09.24 21:07:21 | - | 194,300 |
27.09.24 21:07:01 | - | 194,300 |
27.09.24 21:07:00 | - | 194,300 |
27.09.24 21:04:53 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:53 | - | 194,400 |
27.09.24 21:04:29 | - | 194,300 |
27.09.24 21:03:30 | - | 194,400 |
27.09.24 21:02:54 | - | 194,300 |
27.09.24 21:02:54 | - | 194,300 |
27.09.24 21:02:54 | - | 194,300 |
27.09.24 21:02:40 | - | 194,300 |
27.09.24 21:02:38 | - | 194,300 |
27.09.24 21:01:23 | - | 194,400 |
27.09.24 21:01:01 | - | 194,300 |
27.09.24 21:00:58 | - | 194,400 |
27.09.24 21:00:35 | - | 194,300 |
27.09.24 21:00:32 | - | 194,300 |
27.09.24 21:00:31 | - | 194,300 |
27.09.24 21:00:01 | - | 194,300 |