SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:53 | - | 194,400 |
27.09.24 21:04:53 | - | 194,400 |
27.09.24 21:04:29 | - | 194,300 |
27.09.24 21:03:30 | - | 194,400 |
27.09.24 21:02:54 | - | 194,300 |
27.09.24 21:02:54 | - | 194,300 |
27.09.24 21:02:54 | - | 194,300 |
27.09.24 21:02:40 | - | 194,300 |
27.09.24 21:02:38 | - | 194,300 |
27.09.24 21:01:23 | - | 194,400 |
27.09.24 21:01:01 | - | 194,300 |
27.09.24 21:00:58 | - | 194,400 |
27.09.24 21:00:35 | - | 194,300 |
27.09.24 21:00:32 | - | 194,300 |
27.09.24 21:00:31 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:01 | - | 194,300 |
27.09.24 20:58:21 | - | 194,400 |
27.09.24 20:58:07 | - | 194,300 |
27.09.24 20:57:06 | - | 194,400 |
27.09.24 20:56:42 | - | 194,300 |
27.09.24 20:45:05 | - | 194,300 |
27.09.24 20:42:41 | - | 194,200 |
27.09.24 20:42:28 | - | 194,100 |
27.09.24 20:41:33 | - | 194,100 |
27.09.24 20:41:02 | - | 194,000 |
27.09.24 20:37:42 | - | 194,100 |
27.09.24 20:37:18 | - | 194,000 |
27.09.24 20:37:09 | - | 194,100 |
27.09.24 20:37:03 | - | 194,000 |
27.09.24 20:35:03 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:02 | - | 194,100 |
27.09.24 20:34:28 | - | 194,100 |
27.09.24 20:34:28 | - | 194,100 |
27.09.24 20:34:27 | - | 194,100 |
27.09.24 20:34:27 | - | 194,100 |
27.09.24 20:34:26 | - | 194,100 |
27.09.24 20:34:26 | - | 194,100 |
27.09.24 20:34:25 | - | 194,100 |
27.09.24 20:34:24 | - | 194,100 |
27.09.24 20:34:20 | - | 194,100 |
27.09.24 20:34:20 | - | 194,100 |
27.09.24 20:34:16 | - | 194,100 |
27.09.24 20:34:16 | - | 194,100 |
27.09.24 20:34:15 | - | 194,100 |
27.09.24 20:33:59 | - | 194,100 |