SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:50 | - | 194,200 |
27.09.24 20:27:26 | - | 194,200 |
27.09.24 20:26:43 | - | 194,200 |
27.09.24 20:25:17 | - | 194,300 |
27.09.24 20:24:05 | - | 194,400 |
27.09.24 20:24:05 | - | 194,400 |
27.09.24 20:23:04 | - | 194,300 |
27.09.24 20:23:04 | - | 194,300 |
27.09.24 20:23:00 | - | 194,400 |
27.09.24 20:22:57 | - | 194,300 |
27.09.24 20:20:29 | - | 194,400 |
27.09.24 20:20:01 | - | 194,300 |
27.09.24 20:19:28 | - | 194,300 |
27.09.24 20:19:28 | - | 194,300 |
27.09.24 20:19:21 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:15 | - | 194,300 |
27.09.24 20:19:14 | - | 194,300 |
27.09.24 20:19:11 | - | 194,300 |
27.09.24 20:18:55 | - | 194,300 |
27.09.24 20:18:36 | - | 194,300 |
27.09.24 20:18:25 | - | 194,300 |
27.09.24 20:02:52 | - | 194,400 |
27.09.24 20:00:51 | - | 194,500 |
27.09.24 20:00:39 | - | 194,400 |
27.09.24 20:00:25 | - | 194,500 |
27.09.24 20:00:05 | - | 194,400 |
27.09.24 19:59:40 | - | 194,500 |
27.09.24 19:46:25 | - | 194,400 |
27.09.24 19:46:11 | - | 194,300 |
27.09.24 19:45:01 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:51 | - | 194,300 |
27.09.24 19:44:18 | - | 194,400 |
27.09.24 19:42:36 | - | 194,300 |
27.09.24 19:42:34 | - | 194,300 |
27.09.24 19:42:34 | - | 194,300 |
27.09.24 19:42:22 | - | 194,300 |
27.09.24 19:42:20 | - | 194,300 |
27.09.24 19:42:17 | - | 194,300 |
27.09.24 19:42:12 | - | 194,300 |
27.09.24 19:42:11 | - | 194,300 |
27.09.24 19:36:38 | - | 194,300 |
27.09.24 19:36:38 | - | 194,300 |
27.09.24 19:36:36 | - | 194,300 |
27.09.24 19:36:36 | - | 194,300 |
27.09.24 19:36:34 | - | 194,300 |