SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:02 | - | 194,100 |
27.09.24 20:34:28 | - | 194,100 |
27.09.24 20:34:28 | - | 194,100 |
27.09.24 20:34:27 | - | 194,100 |
27.09.24 20:34:27 | - | 194,100 |
27.09.24 20:34:26 | - | 194,100 |
27.09.24 20:34:26 | - | 194,100 |
27.09.24 20:34:25 | - | 194,100 |
27.09.24 20:34:24 | - | 194,100 |
27.09.24 20:34:20 | - | 194,100 |
27.09.24 20:34:20 | - | 194,100 |
27.09.24 20:34:16 | - | 194,100 |
27.09.24 20:34:16 | - | 194,100 |
27.09.24 20:34:15 | - | 194,100 |
27.09.24 20:33:59 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:46 | - | 194,100 |
27.09.24 20:33:32 | - | 194,100 |
27.09.24 20:33:28 | - | 194,100 |
27.09.24 20:33:28 | - | 194,100 |
27.09.24 20:33:28 | - | 194,100 |
27.09.24 20:33:28 | - | 194,100 |
27.09.24 20:33:21 | - | 194,100 |
27.09.24 20:32:58 | - | 194,200 |
27.09.24 20:32:35 | - | 194,100 |
27.09.24 20:32:25 | - | 194,100 |
27.09.24 20:32:02 | - | 194,100 |
27.09.24 20:31:15 | - | 194,000 |
27.09.24 20:31:09 | - | 194,100 |
27.09.24 20:31:02 | - | 194,100 |
27.09.24 20:30:27 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:09 | - | 194,200 |
27.09.24 20:29:55 | - | 194,100 |
27.09.24 20:29:52 | - | 194,200 |
27.09.24 20:29:46 | - | 194,100 |
27.09.24 20:28:08 | - | 194,200 |
27.09.24 20:27:52 | - | 194,300 |
27.09.24 20:27:50 | - | 194,200 |
27.09.24 20:27:26 | - | 194,200 |
27.09.24 20:26:43 | - | 194,200 |
27.09.24 20:25:17 | - | 194,300 |
27.09.24 20:24:05 | - | 194,400 |
27.09.24 20:24:05 | - | 194,400 |
27.09.24 20:23:04 | - | 194,300 |
27.09.24 20:23:04 | - | 194,300 |
27.09.24 20:23:00 | - | 194,400 |