SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:54 | - | 194,300 |
27.09.24 19:34:42 | - | 194,400 |
27.09.24 19:34:04 | - | 194,300 |
27.09.24 19:33:29 | - | 194,300 |
27.09.24 19:33:27 | - | 194,300 |
27.09.24 19:33:22 | - | 194,300 |
27.09.24 19:33:19 | - | 194,300 |
27.09.24 19:32:47 | - | 194,300 |
27.09.24 19:32:45 | - | 194,300 |
27.09.24 19:32:38 | - | 194,400 |
27.09.24 19:31:44 | - | 194,300 |
27.09.24 19:27:27 | - | 194,400 |
27.09.24 19:27:20 | - | 194,300 |
27.09.24 19:16:42 | - | 194,400 |
27.09.24 19:16:34 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:34 | - | 194,500 |
27.09.24 19:16:34 | - | 194,500 |
27.09.24 19:16:34 | - | 194,500 |
27.09.24 19:16:28 | - | 194,400 |
27.09.24 19:16:28 | - | 194,400 |
27.09.24 19:16:06 | - | 194,500 |
27.09.24 19:16:06 | - | 194,500 |
27.09.24 19:14:44 | - | 194,400 |
27.09.24 19:14:44 | - | 194,400 |
27.09.24 19:14:39 | - | 194,500 |
27.09.24 19:14:34 | - | 194,400 |
27.09.24 19:14:32 | - | 194,500 |
27.09.24 19:14:30 | - | 194,400 |
27.09.24 19:12:59 | - | 194,500 |
27.09.24 19:09:17 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:41 | - | 194,500 |
27.09.24 19:06:41 | - | 194,500 |
27.09.24 19:06:37 | - | 194,600 |
27.09.24 19:06:03 | - | 194,500 |
27.09.24 19:05:56 | - | 194,600 |
27.09.24 19:04:27 | - | 194,600 |
27.09.24 19:03:52 | - | 194,700 |
27.09.24 19:03:13 | - | 194,600 |
27.09.24 19:02:56 | - | 194,700 |
27.09.24 19:02:53 | - | 194,600 |
27.09.24 19:02:43 | - | 194,700 |
27.09.24 19:02:16 | - | 194,600 |
27.09.24 19:02:01 | - | 194,700 |
27.09.24 19:00:06 | - | 194,600 |
27.09.24 18:59:02 | - | 194,500 |