SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:14 | - | 194,600 |
27.09.24 18:55:13 | - | 194,500 |
27.09.24 18:55:13 | - | 194,500 |
27.09.24 18:55:12 | - | 194,600 |
27.09.24 18:54:55 | - | 194,500 |
27.09.24 18:54:55 | - | 194,500 |
27.09.24 18:53:19 | - | 194,600 |
27.09.24 18:52:51 | - | 194,500 |
27.09.24 18:52:51 | - | 194,500 |
27.09.24 18:52:17 | - | 194,600 |
27.09.24 18:51:55 | - | 194,500 |
27.09.24 18:51:55 | - | 194,500 |
27.09.24 18:51:55 | - | 194,500 |
27.09.24 18:51:55 | - | 194,500 |
27.09.24 18:51:53 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:46 | - | 194,500 |
27.09.24 18:51:32 | - | 194,600 |
27.09.24 18:51:32 | - | 194,600 |
27.09.24 18:51:32 | - | 194,600 |
27.09.24 18:51:27 | - | 194,500 |
27.09.24 18:51:26 | - | 194,600 |
27.09.24 18:51:26 | - | 194,600 |
27.09.24 18:51:24 | - | 194,500 |
27.09.24 18:51:24 | - | 194,500 |
27.09.24 18:40:51 | - | 194,600 |
27.09.24 18:40:33 | - | 194,700 |
27.09.24 18:40:20 | - | 194,600 |
27.09.24 18:40:18 | - | 194,700 |
27.09.24 18:40:16 | - | 194,600 |
27.09.24 18:40:15 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:49 | - | 194,600 |
27.09.24 18:39:49 | - | 194,600 |
27.09.24 18:39:49 | - | 194,600 |
27.09.24 18:39:49 | - | 194,600 |
27.09.24 18:39:49 | - | 194,600 |
27.09.24 18:39:32 | - | 194,700 |
27.09.24 18:39:28 | - | 194,600 |
27.09.24 18:39:25 | - | 194,700 |
27.09.24 18:39:24 | - | 194,600 |
27.09.24 18:39:24 | - | 194,600 |
27.09.24 18:39:12 | - | 194,700 |
27.09.24 18:39:12 | - | 194,700 |
27.09.24 18:39:03 | - | 194,600 |
27.09.24 18:38:22 | - | 194,700 |
27.09.24 18:38:21 | - | 194,600 |