SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:13 | - | 194,600 |
27.09.24 18:01:13 | - | 194,600 |
27.09.24 18:01:12 | - | 194,700 |
27.09.24 18:01:06 | - | 194,600 |
27.09.24 18:00:18 | - | 194,700 |
27.09.24 17:59:03 | - | 194,700 |
27.09.24 17:59:03 | - | 194,700 |
27.09.24 17:58:59 | - | 194,800 |
27.09.24 17:58:56 | - | 194,700 |
27.09.24 17:54:26 | - | 194,800 |
27.09.24 17:54:19 | - | 194,700 |
27.09.24 17:54:19 | - | 194,700 |
27.09.24 17:50:35 | - | 194,800 |
27.09.24 17:50:03 | - | 194,800 |
27.09.24 17:48:50 | - | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:39 | - | 195,000 |
27.09.24 17:47:20 | - | 194,900 |
27.09.24 17:47:19 | - | 195,000 |
27.09.24 17:47:16 | - | 194,900 |
27.09.24 17:46:56 | - | 195,000 |
27.09.24 17:46:54 | - | 194,900 |
27.09.24 17:46:54 | - | 194,900 |
27.09.24 17:46:00 | - | 195,000 |
27.09.24 17:45:57 | - | 194,900 |
27.09.24 17:45:01 | - | 195,000 |
27.09.24 17:44:49 | - | 194,900 |
27.09.24 17:41:13 | - | 194,900 |
27.09.24 17:41:01 | - | 194,800 |
27.09.24 17:40:55 | - | 194,900 |
27.09.24 17:40:43 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:42 | - | 194,900 |
27.09.24 17:40:31 | - | 194,800 |
27.09.24 17:40:27 | - | 194,900 |
27.09.24 17:38:10 | - | 194,900 |
27.09.24 17:38:10 | - | 194,900 |
27.09.24 17:38:05 | - | 194,800 |
27.09.24 17:37:49 | - | 194,900 |
27.09.24 17:37:34 | - | 194,800 |
27.09.24 17:35:43 | - | 194,900 |
27.09.24 17:35:08 | - | 194,900 |
27.09.24 17:30:04 | - | 195,100 |
27.09.24 17:29:31 | - | 195,500 |
27.09.24 17:28:57 | - | 195,500 |
27.09.24 17:27:29 | - | 195,700 |
27.09.24 17:27:03 | - | 195,600 |