SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:36 | - | 195,100 |
27.09.24 15:35:21 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:43 | - | 195,000 |
27.09.24 15:32:19 | - | 194,900 |
27.09.24 15:30:24 | - | 194,900 |
27.09.24 15:30:12 | - | 195,100 |
27.09.24 15:29:50 | - | 195,100 |
27.09.24 15:24:41 | - | 195,300 |
27.09.24 15:24:20 | - | 195,100 |
27.09.24 15:21:18 | - | 195,100 |
27.09.24 15:21:12 | - | 195,000 |
27.09.24 15:20:27 | - | 195,000 |
27.09.24 15:18:46 | - | 195,000 |
27.09.24 15:18:18 | - | 195,000 |
27.09.24 15:16:12 | - | 195,100 |
27.09.24 15:15:36 | - | 195,000 |
27.09.24 15:15:30 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:05 | - | 195,000 |
27.09.24 15:14:48 | - | 195,100 |
27.09.24 15:13:51 | - | 195,100 |
27.09.24 15:13:19 | - | 195,000 |
27.09.24 15:13:01 | - | 195,100 |
27.09.24 15:12:31 | - | 195,100 |
27.09.24 15:12:00 | - | 195,100 |
27.09.24 15:11:49 | - | 195,000 |
27.09.24 15:10:55 | - | 195,100 |
27.09.24 15:10:50 | - | 195,000 |
27.09.24 15:10:50 | - | 195,000 |
27.09.24 15:10:50 | - | 195,000 |
27.09.24 15:10:33 | - | 195,100 |
27.09.24 15:10:20 | - | 195,000 |
27.09.24 15:10:04 | - | 195,000 |