SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:28 | - | 195,200 |
27.09.24 16:18:54 | - | 195,100 |
27.09.24 16:17:38 | - | 195,100 |
27.09.24 16:16:41 | - | 195,100 |
27.09.24 16:16:28 | - | 195,200 |
27.09.24 16:13:42 | - | 195,700 |
27.09.24 16:12:02 | - | 195,600 |
27.09.24 16:10:45 | - | 195,500 |
27.09.24 16:08:35 | - | 195,500 |
27.09.24 16:07:48 | - | 195,500 |
27.09.24 16:06:48 | - | 195,500 |
27.09.24 16:05:42 | - | 195,100 |
27.09.24 16:03:35 | - | 195,100 |
27.09.24 16:00:55 | - | 194,900 |
27.09.24 15:59:57 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:12 | - | 195,000 |
27.09.24 15:55:49 | - | 194,900 |
27.09.24 15:54:57 | - | 195,000 |
27.09.24 15:53:53 | - | 195,000 |
27.09.24 15:53:04 | - | 194,900 |
27.09.24 15:52:18 | - | 194,800 |
27.09.24 15:50:48 | - | 194,800 |
27.09.24 15:50:11 | - | 195,000 |
27.09.24 15:49:01 | - | 195,000 |
27.09.24 15:46:30 | - | 195,000 |
27.09.24 15:44:59 | - | 194,900 |
27.09.24 15:42:10 | - | 195,100 |
27.09.24 15:40:19 | - | 195,200 |
27.09.24 15:40:17 | - | 195,200 |
27.09.24 15:38:36 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:21 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:35:14 | - | 195,100 |
27.09.24 15:33:43 | - | 195,000 |