SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:25:34 | - | 167,500 |
27.12.24 19:25:33 | - | 167,400 |
27.12.24 19:25:04 | - | 167,500 |
27.12.24 19:25:02 | - | 167,500 |
27.12.24 19:25:00 | - | 167,400 |
27.12.24 19:24:59 | - | 167,500 |
27.12.24 19:24:58 | - | 167,400 |
27.12.24 19:24:58 | - | 167,400 |
27.12.24 19:24:58 | - | 167,400 |
27.12.24 19:24:58 | - | 167,400 |
27.12.24 19:24:58 | - | 167,400 |
27.12.24 19:24:58 | - | 167,400 |
27.12.24 19:20:43 | - | 167,400 |
27.12.24 19:20:41 | - | 167,400 |
27.12.24 19:20:39 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:20:38 | - | 167,400 |
27.12.24 19:20:27 | - | 167,500 |
27.12.24 19:11:45 | - | 167,400 |
27.12.24 19:11:00 | - | 167,300 |
27.12.24 19:10:28 | - | 167,400 |
27.12.24 19:10:01 | - | 167,300 |
27.12.24 19:09:35 | - | 167,400 |
27.12.24 19:07:36 | - | 167,300 |
27.12.24 19:04:39 | - | 167,400 |
27.12.24 18:55:02 | - | 167,300 |
27.12.24 18:54:28 | - | 167,200 |
27.12.24 18:54:21 | - | 167,300 |
27.12.24 18:54:06 | - | 167,200 |
27.12.24 18:54:03 | - | 167,300 |
27.12.24 18:54:03 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:53:42 | - | 167,200 |
27.12.24 18:53:22 | - | 167,300 |
27.12.24 18:50:29 | - | 167,200 |
27.12.24 18:47:47 | - | 167,200 |
27.12.24 18:47:42 | - | 167,100 |
27.12.24 18:46:09 | - | 167,200 |
27.12.24 18:46:05 | - | 167,300 |
27.12.24 18:45:29 | - | 167,200 |
27.12.24 18:45:29 | - | 167,200 |
27.12.24 18:45:24 | - | 167,300 |
27.12.24 18:40:52 | - | 167,200 |
27.12.24 18:40:52 | - | 167,200 |
27.12.24 18:40:52 | - | 167,200 |
27.12.24 18:40:52 | - | 167,200 |
27.12.24 18:40:52 | - | 167,200 |