SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:20 | - | 194,600 |
27.09.24 18:40:18 | - | 194,700 |
27.09.24 18:40:16 | - | 194,600 |
27.09.24 18:40:15 | - | 194,700 |
27.09.24 18:39:49 | - | 194,600 |
27.09.24 18:39:49 | - | 194,600 |
27.09.24 18:39:49 | - | 194,600 |
27.09.24 18:39:49 | - | 194,600 |
27.09.24 18:39:49 | - | 194,600 |
27.09.24 18:39:32 | - | 194,700 |
27.09.24 18:39:28 | - | 194,600 |
27.09.24 18:39:25 | - | 194,700 |
27.09.24 18:39:24 | - | 194,600 |
27.09.24 18:39:24 | - | 194,600 |
27.09.24 18:39:12 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:12 | - | 194,700 |
27.09.24 18:39:03 | - | 194,600 |
27.09.24 18:38:22 | - | 194,700 |
27.09.24 18:38:21 | - | 194,600 |
27.09.24 18:37:52 | - | 194,700 |
27.09.24 18:32:28 | - | 194,600 |
27.09.24 18:32:27 | - | 194,700 |
27.09.24 18:32:26 | - | 194,600 |
27.09.24 18:31:15 | - | 194,700 |
27.09.24 18:30:45 | - | 194,600 |
27.09.24 18:30:42 | - | 194,700 |
27.09.24 18:29:26 | - | 194,600 |
27.09.24 18:29:09 | - | 194,700 |
27.09.24 18:28:04 | - | 194,700 |
27.09.24 18:16:04 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:36 | - | 194,600 |
27.09.24 18:12:55 | - | 194,500 |
27.09.24 18:12:54 | - | 194,600 |
27.09.24 18:12:54 | - | 194,600 |
27.09.24 18:12:53 | - | 194,500 |
27.09.24 18:12:30 | - | 194,600 |
27.09.24 18:11:56 | - | 194,500 |
27.09.24 18:02:44 | - | 194,600 |
27.09.24 18:02:05 | - | 194,700 |
27.09.24 18:02:00 | - | 194,600 |
27.09.24 18:01:58 | - | 194,700 |
27.09.24 18:01:54 | - | 194,600 |
27.09.24 18:01:51 | - | 194,600 |
27.09.24 18:01:47 | - | 194,600 |
27.09.24 18:01:45 | - | 194,700 |