SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:46 | - | 195,600 |
27.09.24 17:25:04 | - | 195,400 |
27.09.24 17:24:07 | - | 195,300 |
27.09.24 17:23:51 | - | 195,500 |
27.09.24 17:21:58 | - | 195,500 |
27.09.24 17:21:02 | - | 195,400 |
27.09.24 17:13:56 | - | 195,400 |
27.09.24 17:12:53 | - | 195,300 |
27.09.24 17:12:51 | - | 195,400 |
27.09.24 17:10:10 | - | 195,300 |
27.09.24 17:08:45 | - | 195,300 |
27.09.24 17:04:06 | - | 195,400 |
27.09.24 17:03:22 | - | 195,300 |
27.09.24 17:01:57 | - | 195,300 |
27.09.24 16:59:03 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:58 | - | 195,500 |
27.09.24 16:56:18 | - | 195,500 |
27.09.24 16:54:08 | - | 195,600 |
27.09.24 16:53:07 | - | 195,500 |
27.09.24 16:51:47 | - | 195,500 |
27.09.24 16:50:49 | - | 195,400 |
27.09.24 16:49:48 | - | 195,900 |
27.09.24 16:48:27 | - | 195,800 |
27.09.24 16:47:07 | - | 195,800 |
27.09.24 16:45:42 | - | 195,700 |
27.09.24 16:33:52 | - | 195,500 |
27.09.24 16:30:49 | - | 195,500 |
27.09.24 16:25:40 | - | 195,500 |
27.09.24 16:23:07 | - | 195,400 |
27.09.24 16:19:51 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:28 | - | 195,200 |
27.09.24 16:18:54 | - | 195,100 |
27.09.24 16:17:38 | - | 195,100 |
27.09.24 16:16:41 | - | 195,100 |
27.09.24 16:16:28 | - | 195,200 |
27.09.24 16:13:42 | - | 195,700 |
27.09.24 16:12:02 | - | 195,600 |
27.09.24 16:10:45 | - | 195,500 |
27.09.24 16:08:35 | - | 195,500 |
27.09.24 16:07:48 | - | 195,500 |
27.09.24 16:06:48 | - | 195,500 |
27.09.24 16:05:42 | - | 195,100 |
27.09.24 16:03:35 | - | 195,100 |
27.09.24 16:00:55 | - | 194,900 |
27.09.24 15:59:57 | - | 194,700 |