SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:43 | - | 195,200 |
27.09.24 14:01:16 | - | 195,100 |
27.09.24 14:00:47 | - | 195,100 |
27.09.24 14:00:18 | - | 195,100 |
27.09.24 13:59:57 | - | 195,100 |
27.09.24 13:59:16 | - | 195,100 |
27.09.24 13:57:04 | - | 195,100 |
27.09.24 13:55:00 | - | 195,100 |
27.09.24 13:54:37 | - | 195,000 |
27.09.24 13:44:26 | - | 194,800 |
27.09.24 13:43:31 | - | 194,800 |
27.09.24 13:42:35 | - | 194,800 |
27.09.24 13:41:54 | - | 194,700 |
27.09.24 13:41:48 | - | 194,700 |
27.09.24 13:30:07 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:50 | - | 194,700 |
27.09.24 13:28:23 | - | 194,700 |
27.09.24 13:27:54 | - | 194,700 |
27.09.24 13:27:27 | - | 194,700 |
27.09.24 13:27:11 | - | 194,600 |
27.09.24 13:25:40 | - | 194,500 |
27.09.24 13:25:38 | - | 194,500 |
27.09.24 13:25:35 | - | 194,500 |
27.09.24 13:25:08 | - | 194,700 |
27.09.24 13:22:36 | - | 194,700 |
27.09.24 13:22:32 | - | 194,800 |
27.09.24 13:20:49 | - | 194,800 |
27.09.24 13:19:58 | - | 194,700 |
27.09.24 13:19:51 | - | 194,800 |
27.09.24 13:19:33 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:24 | - | 194,900 |
27.09.24 13:13:46 | - | 194,900 |
27.09.24 13:13:37 | - | 194,800 |
27.09.24 13:13:13 | - | 194,900 |
27.09.24 13:12:57 | - | 194,800 |
27.09.24 13:12:28 | - | 194,900 |
27.09.24 13:12:19 | - | 194,800 |
27.09.24 13:11:24 | - | 194,900 |
27.09.24 13:06:27 | - | 194,800 |
27.09.24 13:05:54 | - | 194,900 |
27.09.24 13:05:53 | - | 194,800 |
27.09.24 13:04:10 | - | 194,900 |
27.09.24 13:03:16 | - | 194,800 |
27.09.24 13:00:44 | - | 194,700 |
27.09.24 13:00:25 | - | 194,800 |