SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:19 | - | 194,900 |
27.09.24 12:36:43 | - | 194,800 |
27.09.24 12:36:27 | - | 194,800 |
27.09.24 12:36:23 | - | 194,800 |
27.09.24 12:31:50 | - | 194,600 |
27.09.24 12:29:58 | - | 194,500 |
27.09.24 12:29:43 | - | 194,500 |
27.09.24 12:29:28 | - | 194,400 |
27.09.24 12:28:40 | - | 194,500 |
27.09.24 12:28:33 | - | 194,600 |
27.09.24 12:28:02 | - | 194,800 |
27.09.24 12:27:58 | - | 194,900 |
27.09.24 12:24:04 | - | 195,000 |
27.09.24 12:20:08 | - | 194,900 |
27.09.24 12:19:08 | - | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:16 | - | 194,900 |
27.09.24 12:17:07 | - | 194,900 |
27.09.24 12:14:45 | - | 194,900 |
27.09.24 12:09:02 | - | 194,800 |
27.09.24 12:07:30 | - | 194,800 |
27.09.24 12:06:35 | - | 194,600 |
27.09.24 12:05:45 | - | 194,700 |
27.09.24 12:05:34 | - | 194,700 |
27.09.24 12:05:24 | - | 194,600 |
27.09.24 12:05:24 | - | 194,600 |
27.09.24 12:05:24 | - | 194,600 |
27.09.24 12:05:24 | - | 194,600 |
27.09.24 12:04:58 | - | 194,600 |
27.09.24 12:04:38 | - | 194,400 |
27.09.24 12:00:04 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:40 | - | 194,300 |
27.09.24 11:58:18 | - | 194,300 |
27.09.24 11:55:27 | - | 194,500 |
27.09.24 11:51:14 | - | 194,400 |
27.09.24 11:51:04 | - | 194,300 |
27.09.24 11:51:01 | - | 194,400 |
27.09.24 11:50:38 | - | 194,300 |
27.09.24 11:50:10 | - | 194,400 |
27.09.24 11:49:17 | - | 194,400 |
27.09.24 11:48:27 | - | 194,400 |
27.09.24 11:46:37 | - | 194,300 |
27.09.24 11:45:32 | - | 194,200 |
27.09.24 11:45:06 | - | 194,100 |
27.09.24 11:44:25 | - | 194,200 |
27.09.24 11:43:59 | - | 194,200 |