SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:45 | - | 194,900 |
27.09.24 12:09:02 | - | 194,800 |
27.09.24 12:07:30 | - | 194,800 |
27.09.24 12:06:35 | - | 194,600 |
27.09.24 12:05:45 | - | 194,700 |
27.09.24 12:05:34 | - | 194,700 |
27.09.24 12:05:24 | - | 194,600 |
27.09.24 12:05:24 | - | 194,600 |
27.09.24 12:05:24 | - | 194,600 |
27.09.24 12:05:24 | - | 194,600 |
27.09.24 12:04:58 | - | 194,600 |
27.09.24 12:04:38 | - | 194,400 |
27.09.24 12:00:04 | - | 194,300 |
27.09.24 11:58:40 | - | 194,300 |
27.09.24 11:58:18 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:27 | - | 194,500 |
27.09.24 11:51:14 | - | 194,400 |
27.09.24 11:51:04 | - | 194,300 |
27.09.24 11:51:01 | - | 194,400 |
27.09.24 11:50:38 | - | 194,300 |
27.09.24 11:50:10 | - | 194,400 |
27.09.24 11:49:17 | - | 194,400 |
27.09.24 11:48:27 | - | 194,400 |
27.09.24 11:46:37 | - | 194,300 |
27.09.24 11:45:32 | - | 194,200 |
27.09.24 11:45:06 | - | 194,100 |
27.09.24 11:44:25 | - | 194,200 |
27.09.24 11:43:59 | - | 194,200 |
27.09.24 11:42:45 | - | 194,100 |
27.09.24 11:41:01 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:53 | - | 194,100 |
27.09.24 11:39:41 | - | 194,200 |
27.09.24 11:39:28 | - | 194,100 |
27.09.24 11:39:08 | - | 194,200 |
27.09.24 11:38:58 | - | 194,100 |
27.09.24 11:38:14 | - | 194,100 |
27.09.24 11:37:51 | - | 194,100 |
27.09.24 11:37:19 | - | 194,100 |
27.09.24 11:36:22 | - | 194,200 |
27.09.24 11:36:12 | - | 194,400 |
27.09.24 11:35:36 | - | 194,300 |
27.09.24 11:35:13 | - | 194,400 |
27.09.24 11:34:54 | - | 194,300 |
27.09.24 11:34:38 | - | 194,400 |
27.09.24 11:32:56 | - | 194,300 |