SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:00 | - | 195,100 |
27.09.24 14:41:13 | - | 195,100 |
27.09.24 14:37:00 | - | 195,100 |
27.09.24 14:36:27 | - | 195,000 |
27.09.24 14:36:20 | - | 194,900 |
27.09.24 14:35:55 | - | 195,000 |
27.09.24 14:35:10 | - | 195,000 |
27.09.24 14:34:29 | - | 195,000 |
27.09.24 14:32:59 | - | 195,000 |
27.09.24 14:32:05 | - | 194,900 |
27.09.24 14:30:22 | - | 194,800 |
27.09.24 14:29:11 | - | 194,900 |
27.09.24 14:28:27 | - | 195,000 |
27.09.24 14:28:07 | - | 195,000 |
27.09.24 14:27:36 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:44 | - | 195,000 |
27.09.24 14:26:37 | - | 195,000 |
27.09.24 14:26:23 | - | 195,100 |
27.09.24 14:26:06 | - | 195,100 |
27.09.24 14:25:20 | - | 195,200 |
27.09.24 14:24:43 | - | 195,100 |
27.09.24 14:12:06 | - | 195,100 |
27.09.24 14:10:37 | - | 195,200 |
27.09.24 14:10:00 | - | 195,300 |
27.09.24 14:09:19 | - | 195,400 |
27.09.24 14:08:59 | - | 195,400 |
27.09.24 14:04:28 | - | 195,300 |
27.09.24 14:03:47 | - | 195,200 |
27.09.24 14:03:29 | - | 195,200 |
27.09.24 14:02:57 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:43 | - | 195,200 |
27.09.24 14:01:16 | - | 195,100 |
27.09.24 14:00:47 | - | 195,100 |
27.09.24 14:00:18 | - | 195,100 |
27.09.24 13:59:57 | - | 195,100 |
27.09.24 13:59:16 | - | 195,100 |
27.09.24 13:57:04 | - | 195,100 |
27.09.24 13:55:00 | - | 195,100 |
27.09.24 13:54:37 | - | 195,000 |
27.09.24 13:44:26 | - | 194,800 |
27.09.24 13:43:31 | - | 194,800 |
27.09.24 13:42:35 | - | 194,800 |
27.09.24 13:41:54 | - | 194,700 |
27.09.24 13:41:48 | - | 194,700 |
27.09.24 13:30:07 | - | 194,800 |