SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:37 | - | 194,300 |
27.09.24 11:45:32 | - | 194,200 |
27.09.24 11:45:06 | - | 194,100 |
27.09.24 11:44:25 | - | 194,200 |
27.09.24 11:43:59 | - | 194,200 |
27.09.24 11:42:45 | - | 194,100 |
27.09.24 11:41:01 | - | 194,100 |
27.09.24 11:39:53 | - | 194,100 |
27.09.24 11:39:41 | - | 194,200 |
27.09.24 11:39:28 | - | 194,100 |
27.09.24 11:39:08 | - | 194,200 |
27.09.24 11:38:58 | - | 194,100 |
27.09.24 11:38:14 | - | 194,100 |
27.09.24 11:37:51 | - | 194,100 |
27.09.24 11:37:19 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:22 | - | 194,200 |
27.09.24 11:36:12 | - | 194,400 |
27.09.24 11:35:36 | - | 194,300 |
27.09.24 11:35:13 | - | 194,400 |
27.09.24 11:34:54 | - | 194,300 |
27.09.24 11:34:38 | - | 194,400 |
27.09.24 11:32:56 | - | 194,300 |
27.09.24 11:32:33 | - | 194,300 |
27.09.24 11:32:18 | - | 194,300 |
27.09.24 11:31:55 | - | 194,200 |
27.09.24 11:31:37 | - | 194,200 |
27.09.24 11:29:42 | - | 194,400 |
27.09.24 11:28:13 | - | 194,500 |
27.09.24 11:27:43 | - | 194,400 |
27.09.24 11:27:32 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:07 | - | 194,500 |
27.09.24 11:26:48 | - | 194,500 |
27.09.24 11:26:09 | - | 194,500 |
27.09.24 11:25:37 | - | 194,400 |
27.09.24 11:25:13 | - | 194,500 |
27.09.24 11:24:45 | - | 194,300 |
27.09.24 11:23:27 | - | 194,400 |
27.09.24 11:23:14 | - | 194,500 |
27.09.24 11:22:52 | - | 194,700 |
27.09.24 11:22:19 | - | 194,700 |
27.09.24 11:21:01 | - | 194,900 |
27.09.24 11:20:50 | - | 194,900 |
27.09.24 11:19:42 | - | 194,900 |
27.09.24 11:19:28 | - | 194,800 |
27.09.24 11:18:46 | - | 194,800 |