SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:34 | - | 194,400 |
27.09.24 21:47:18 | - | 194,300 |
27.09.24 21:47:13 | - | 194,400 |
27.09.24 21:47:04 | - | 194,300 |
27.09.24 21:46:32 | - | 194,400 |
27.09.24 21:46:09 | - | 194,300 |
27.09.24 21:44:51 | - | 194,400 |
27.09.24 21:44:51 | - | 194,400 |
27.09.24 21:44:33 | - | 194,300 |
27.09.24 21:44:33 | - | 194,300 |
27.09.24 21:44:32 | - | 194,300 |
27.09.24 21:44:27 | - | 194,300 |
27.09.24 21:43:29 | - | 194,400 |
27.09.24 21:43:18 | - | 194,300 |
27.09.24 21:43:17 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:16 | - | 194,300 |
27.09.24 21:43:15 | - | 194,300 |
27.09.24 21:43:15 | - | 194,300 |
27.09.24 21:43:15 | - | 194,300 |
27.09.24 21:43:15 | - | 194,300 |
27.09.24 21:43:14 | - | 194,300 |
27.09.24 21:43:10 | - | 194,300 |
27.09.24 21:43:10 | - | 194,300 |
27.09.24 21:43:10 | - | 194,300 |
27.09.24 21:43:10 | - | 194,300 |
27.09.24 21:42:38 | - | 194,300 |
27.09.24 21:42:38 | - | 194,300 |
27.09.24 21:42:35 | - | 194,300 |
27.09.24 21:41:21 | - | 194,300 |
27.09.24 21:41:21 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:02 | - | 194,300 |
27.09.24 21:41:02 | - | 194,300 |
27.09.24 21:41:02 | - | 194,300 |
27.09.24 21:40:34 | - | 194,300 |
27.09.24 21:40:10 | - | 194,300 |
27.09.24 21:40:01 | - | 194,300 |
27.09.24 21:38:17 | - | 194,400 |
27.09.24 21:38:07 | - | 194,300 |
27.09.24 21:38:07 | - | 194,300 |
27.09.24 21:37:18 | - | 194,400 |
27.09.24 21:36:35 | - | 194,300 |
27.09.24 21:36:32 | - | 194,300 |
27.09.24 21:36:22 | - | 194,300 |
27.09.24 21:36:21 | - | 194,300 |
27.09.24 21:36:21 | - | 194,300 |