SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:32:14 | - | 194,500 |
30.09.24 07:32:13 | - | 194,600 |
30.09.24 07:31:45 | - | 194,500 |
30.09.24 07:31:45 | - | 194,500 |
30.09.24 07:31:45 | - | 194,500 |
30.09.24 07:27:09 | - | 194,600 |
30.09.24 07:27:09 | - | 194,500 |
30.09.24 07:27:00 | - | 194,600 |
30.09.24 07:27:00 | - | 194,600 |
30.09.24 07:27:00 | - | 194,600 |
30.09.24 07:26:25 | - | 194,500 |
30.09.24 07:24:24 | - | 194,600 |
30.09.24 07:24:21 | - | 194,500 |
30.09.24 07:23:45 | - | 194,600 |
30.09.24 07:23:20 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:23:07 | - | 194,600 |
30.09.24 07:23:07 | - | 194,600 |
30.09.24 07:22:08 | - | 194,500 |
30.09.24 07:22:08 | - | 194,600 |
30.09.24 07:22:08 | - | 194,600 |
30.09.24 07:18:42 | - | 194,500 |
30.09.24 07:18:39 | - | 194,600 |
30.09.24 07:18:33 | - | 194,500 |
30.09.24 07:18:13 | - | 194,600 |
30.09.24 07:18:11 | - | 194,500 |
30.09.24 07:17:49 | - | 194,600 |
30.09.24 07:17:48 | - | 194,600 |
30.09.24 07:17:42 | - | 194,500 |
30.09.24 07:16:59 | - | 194,600 |
30.09.24 07:16:59 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:16:59 | - | 194,600 |
30.09.24 07:14:15 | - | 194,500 |
30.09.24 07:14:14 | - | 194,600 |
30.09.24 07:14:14 | - | 194,500 |
30.09.24 07:10:21 | - | 194,600 |
27.09.24 21:58:52 | - | 194,300 |
27.09.24 21:58:48 | - | 194,300 |
27.09.24 21:58:47 | - | 194,400 |
27.09.24 21:58:47 | - | 194,400 |
27.09.24 21:58:41 | - | 194,300 |
27.09.24 21:58:40 | - | 194,400 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |
27.09.24 21:58:26 | - | 194,300 |