SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:31 | - | 192,000 |
30.09.24 09:02:31 | - | 192,000 |
30.09.24 09:02:01 | - | 192,000 |
30.09.24 09:01:47 | - | 192,400 |
30.09.24 09:01:22 | - | 192,200 |
30.09.24 09:00:43 | - | 192,300 |
30.09.24 08:59:50 | - | 193,800 |
30.09.24 08:58:57 | - | 193,900 |
30.09.24 08:58:47 | - | 193,800 |
30.09.24 08:58:31 | - | 193,900 |
30.09.24 08:58:31 | - | 193,900 |
30.09.24 08:58:30 | - | 193,800 |
30.09.24 08:57:58 | - | 193,900 |
30.09.24 08:57:55 | - | 194,000 |
30.09.24 08:57:38 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:56:31 | - | 194,000 |
30.09.24 08:53:44 | - | 194,100 |
30.09.24 08:53:29 | - | 194,000 |
30.09.24 08:50:41 | - | 194,100 |
30.09.24 08:49:22 | - | 194,000 |
30.09.24 08:41:51 | - | 194,100 |
30.09.24 08:41:22 | - | 194,000 |
30.09.24 08:40:50 | - | 194,100 |
30.09.24 08:37:27 | - | 194,000 |
30.09.24 08:34:03 | - | 194,100 |
30.09.24 08:33:54 | - | 194,000 |
30.09.24 08:33:45 | - | 194,100 |
30.09.24 08:33:37 | - | 194,000 |
30.09.24 08:33:37 | - | 194,000 |
30.09.24 08:33:29 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:33:26 | - | 194,000 |
30.09.24 08:33:18 | - | 194,100 |
30.09.24 08:33:16 | - | 194,000 |
30.09.24 08:33:12 | - | 194,100 |
30.09.24 08:31:28 | - | 194,000 |
30.09.24 08:28:36 | - | 193,900 |
30.09.24 08:28:02 | - | 194,000 |
30.09.24 08:24:49 | - | 193,900 |
30.09.24 08:23:49 | - | 194,000 |
30.09.24 08:23:46 | - | 193,900 |
30.09.24 08:23:35 | - | 194,000 |
30.09.24 08:23:35 | - | 194,000 |
30.09.24 08:23:34 | - | 193,900 |
30.09.24 08:22:52 | - | 194,000 |
30.09.24 08:22:45 | - | 193,900 |