SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:34 | - | 190,600 |
30.09.24 09:38:52 | - | 190,600 |
30.09.24 09:38:42 | - | 190,700 |
30.09.24 09:38:28 | - | 190,700 |
30.09.24 09:37:48 | - | 190,900 |
30.09.24 09:36:42 | - | 190,900 |
30.09.24 09:34:07 | - | 191,000 |
30.09.24 09:33:32 | - | 191,000 |
30.09.24 09:33:04 | - | 191,000 |
30.09.24 09:32:56 | - | 191,100 |
30.09.24 09:31:38 | - | 191,000 |
30.09.24 09:31:17 | - | 191,000 |
30.09.24 09:30:26 | - | 191,000 |
30.09.24 09:29:30 | - | 191,200 |
30.09.24 09:28:29 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:17 | - | 191,400 |
30.09.24 09:24:04 | - | 191,500 |
30.09.24 09:23:33 | - | 191,600 |
30.09.24 09:23:05 | - | 191,500 |
30.09.24 09:22:09 | - | 191,200 |
30.09.24 09:21:57 | - | 191,200 |
30.09.24 09:21:24 | - | 191,200 |
30.09.24 09:20:47 | - | 191,400 |
30.09.24 09:20:24 | - | 191,500 |
30.09.24 09:19:35 | - | 191,500 |
30.09.24 09:18:49 | - | 192,000 |
30.09.24 09:18:22 | - | 192,300 |
30.09.24 09:17:47 | - | 192,300 |
30.09.24 09:17:20 | - | 192,200 |
30.09.24 09:16:24 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:52 | - | 192,800 |
30.09.24 09:15:33 | - | 192,800 |
30.09.24 09:11:41 | - | 192,900 |
30.09.24 09:10:46 | - | 193,000 |
30.09.24 09:09:00 | - | 193,200 |
30.09.24 09:08:07 | - | 192,900 |
30.09.24 09:07:02 | - | 192,500 |
30.09.24 09:05:42 | - | 192,500 |
30.09.24 09:05:24 | - | 192,500 |
30.09.24 09:04:39 | - | 192,100 |
30.09.24 09:03:45 | - | 192,000 |
30.09.24 09:02:41 | - | 192,000 |
30.09.24 09:02:31 | - | 192,000 |
30.09.24 09:02:31 | - | 192,000 |
30.09.24 09:02:31 | - | 192,000 |