SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:01 | - | 187,500 |
30.09.24 12:39:42 | - | 187,700 |
30.09.24 12:37:59 | - | 188,100 |
30.09.24 12:37:57 | - | 188,100 |
30.09.24 12:37:54 | - | 188,100 |
30.09.24 12:37:00 | - | 188,100 |
30.09.24 12:35:03 | - | 188,100 |
30.09.24 12:34:53 | - | 188,600 |
30.09.24 12:34:16 | - | 188,500 |
30.09.24 12:33:49 | - | 188,500 |
30.09.24 12:33:25 | - | 188,800 |
30.09.24 12:29:24 | - | 188,800 |
30.09.24 12:27:44 | - | 188,900 |
30.09.24 12:24:24 | - | 189,200 |
30.09.24 12:22:20 | - | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:56 | - | 189,300 |
30.09.24 12:21:04 | - | 189,300 |
30.09.24 12:19:36 | - | 189,400 |
30.09.24 12:17:33 | - | 189,700 |
30.09.24 12:17:08 | - | 189,800 |
30.09.24 12:15:33 | - | 189,900 |
30.09.24 12:15:04 | - | 189,700 |
30.09.24 12:14:02 | - | 189,700 |
30.09.24 12:12:35 | - | 189,700 |
30.09.24 12:09:11 | - | 189,600 |
30.09.24 12:07:11 | - | 189,700 |
30.09.24 12:04:49 | - | 189,800 |
30.09.24 12:03:24 | - | 189,700 |
30.09.24 12:03:15 | - | 189,800 |
30.09.24 12:02:31 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:24 | - | 189,700 |
30.09.24 12:00:40 | - | 189,800 |
30.09.24 12:00:12 | - | 189,800 |
30.09.24 12:00:05 | - | 189,800 |
30.09.24 11:59:30 | - | 189,800 |
30.09.24 11:59:21 | - | 189,800 |
30.09.24 11:59:11 | - | 189,800 |
30.09.24 11:59:01 | - | 189,900 |
30.09.24 11:58:32 | - | 189,800 |
30.09.24 11:57:28 | - | 189,800 |
30.09.24 11:57:19 | - | 189,800 |
30.09.24 11:57:02 | - | 189,700 |
30.09.24 11:56:11 | - | 189,800 |
30.09.24 11:56:01 | - | 189,800 |
30.09.24 11:54:50 | - | 189,800 |