SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:51 | - | 189,300 |
30.09.24 16:31:26 | - | 189,400 |
30.09.24 16:30:28 | - | 189,400 |
30.09.24 16:28:46 | - | 189,400 |
30.09.24 16:28:21 | - | 189,400 |
30.09.24 16:27:15 | - | 189,500 |
30.09.24 16:25:11 | - | 189,500 |
30.09.24 16:24:02 | - | 189,400 |
30.09.24 16:18:00 | - | 189,400 |
30.09.24 16:16:16 | - | 189,300 |
30.09.24 16:14:20 | - | 189,400 |
30.09.24 16:13:35 | - | 189,400 |
30.09.24 16:11:34 | - | 189,500 |
30.09.24 16:10:35 | - | 189,600 |
30.09.24 16:09:02 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:04 | - | 189,900 |
30.09.24 16:05:55 | - | 190,000 |
30.09.24 16:05:25 | - | 189,900 |
30.09.24 16:03:23 | - | 189,900 |
30.09.24 16:02:23 | - | 189,500 |
30.09.24 15:58:40 | - | 189,500 |
30.09.24 15:57:44 | - | 189,400 |
30.09.24 15:56:44 | - | 189,500 |
30.09.24 15:55:07 | - | 189,600 |
30.09.24 15:54:38 | - | 189,700 |
30.09.24 15:54:04 | - | 190,000 |
30.09.24 15:54:04 | - | 190,000 |
30.09.24 15:54:04 | - | 190,000 |
30.09.24 15:54:04 | - | 190,000 |
30.09.24 15:54:04 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:19 | - | 190,000 |
30.09.24 15:50:29 | - | 190,000 |
30.09.24 15:50:29 | - | 190,000 |
30.09.24 15:50:29 | - | 190,000 |
30.09.24 15:50:29 | - | 190,000 |
30.09.24 15:47:42 | - | 189,700 |
30.09.24 15:46:59 | - | 189,800 |
30.09.24 15:46:17 | - | 189,700 |
30.09.24 15:44:01 | - | 189,200 |
30.09.24 15:43:34 | - | 189,200 |
30.09.24 15:41:52 | - | 189,200 |
30.09.24 15:40:54 | - | 189,200 |
30.09.24 15:36:57 | - | 189,000 |
30.09.24 15:35:45 | - | 189,200 |
30.09.24 15:33:11 | - | 189,200 |