Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:22 | 84 | 52,260 |
18.09.24 16:09:22 | 178 | 52,260 |
18.09.24 16:09:22 | 167 | 52,260 |
18.09.24 16:09:22 | 169 | 52,260 |
18.09.24 16:09:17 | 14 | 52,240 |
18.09.24 16:09:17 | 178 | 52,240 |
18.09.24 16:09:17 | 11 | 52,240 |
18.09.24 16:09:16 | 140 | 52,240 |
18.09.24 16:09:16 | 151 | 52,240 |
18.09.24 16:09:16 | 145 | 52,240 |
18.09.24 16:09:09 | 9 | 52,260 |
18.09.24 16:09:09 | 84 | 52,260 |
18.09.24 16:09:09 | 178 | 52,260 |
18.09.24 16:09:09 | 169 | 52,260 |
18.09.24 16:09:05 | 40 | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:05 | 129 | 52,260 |
18.09.24 16:09:05 | 49 | 52,260 |
18.09.24 16:09:05 | 120 | 52,260 |
18.09.24 16:09:05 | 169 | 52,260 |
18.09.24 16:08:42 | 113 | 52,260 |
18.09.24 16:08:42 | 169 | 52,260 |
18.09.24 16:08:42 | 178 | 52,260 |
18.09.24 16:08:42 | 109 | 52,260 |
18.09.24 16:08:37 | 160 | 52,240 |
18.09.24 16:08:37 | 8 | 52,240 |
18.09.24 16:08:37 | 31 | 52,240 |
18.09.24 16:08:37 | 139 | 52,240 |
18.09.24 16:08:37 | 255 | 52,240 |
18.09.24 16:08:37 | 6 | 52,240 |
18.09.24 16:07:50 | 169 | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:24 | 34 | 52,240 |
18.09.24 16:06:09 | 83 | 52,240 |
18.09.24 16:06:09 | 8 | 52,240 |
18.09.24 16:05:21 | 5 | 52,240 |
18.09.24 16:05:21 | 120 | 52,240 |
18.09.24 16:05:21 | 5 | 52,240 |
18.09.24 16:05:21 | 46 | 52,240 |
18.09.24 16:05:21 | 95 | 52,240 |
18.09.24 16:05:21 | 113 | 52,240 |
18.09.24 16:05:21 | 79 | 52,240 |
18.09.24 16:05:21 | 141 | 52,240 |
18.09.24 16:05:21 | 9 | 52,240 |
18.09.24 16:05:21 | 6 | 52,240 |
18.09.24 16:05:09 | 125 | 52,260 |
18.09.24 16:05:09 | 44 | 52,260 |