Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:32 | 20 | 52,360 |
18.09.24 16:33:32 | 9 | 52,360 |
18.09.24 16:33:32 | 178 | 52,360 |
18.09.24 16:31:51 | 125 | 52,380 |
18.09.24 16:31:14 | 9 | 52,360 |
18.09.24 16:31:14 | 128 | 52,360 |
18.09.24 16:31:14 | 191 | 52,360 |
18.09.24 16:31:14 | 73 | 52,360 |
18.09.24 16:31:14 | 126 | 52,360 |
18.09.24 16:31:14 | 178 | 52,360 |
18.09.24 16:31:14 | 75 | 52,380 |
18.09.24 16:31:05 | 67 | 52,400 |
18.09.24 16:31:02 | 5 | 52,420 |
18.09.24 16:30:55 | 40 | 52,400 |
18.09.24 16:30:55 | 9 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:55 | 300 | 52,400 |
18.09.24 16:30:55 | 107 | 52,380 |
18.09.24 16:30:55 | 138 | 52,380 |
18.09.24 16:30:55 | 40 | 52,380 |
18.09.24 16:30:55 | 128 | 52,380 |
18.09.24 16:30:55 | 49 | 52,380 |
18.09.24 16:30:55 | 46 | 52,380 |
18.09.24 16:30:55 | 43 | 52,380 |
18.09.24 16:30:55 | 89 | 52,380 |
18.09.24 16:30:55 | 300 | 52,360 |
18.09.24 16:30:55 | 48 | 52,340 |
18.09.24 16:30:55 | 40 | 52,340 |
18.09.24 16:30:55 | 178 | 52,340 |
18.09.24 16:30:52 | 9 | 52,340 |
18.09.24 16:30:52 | 96 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:52 | 125 | 52,340 |
18.09.24 16:30:52 | 178 | 52,340 |
18.09.24 16:30:27 | 45 | 52,340 |
18.09.24 16:30:27 | 178 | 52,340 |
18.09.24 16:29:52 | 178 | 52,320 |
18.09.24 16:29:52 | 163 | 52,320 |
18.09.24 16:29:52 | 192 | 52,320 |
18.09.24 16:29:52 | 39 | 52,320 |
18.09.24 16:29:52 | 9 | 52,320 |
18.09.24 16:29:52 | 2 | 52,320 |
18.09.24 16:29:06 | 300 | 52,320 |
18.09.24 16:28:52 | 9 | 52,300 |
18.09.24 16:28:52 | 170 | 52,300 |
18.09.24 16:28:52 | 68 | 52,300 |
18.09.24 16:28:52 | 85 | 52,300 |