Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:47 | 68 | 52,560 |
18.09.24 16:39:33 | 20 | 52,540 |
18.09.24 16:38:46 | 9 | 52,560 |
18.09.24 16:38:46 | 109 | 52,560 |
18.09.24 16:38:46 | 58 | 52,560 |
18.09.24 16:38:46 | 125 | 52,560 |
18.09.24 16:38:14 | 125 | 52,540 |
18.09.24 16:38:14 | 58 | 52,540 |
18.09.24 16:38:14 | 20 | 52,540 |
18.09.24 16:38:14 | 191 | 52,540 |
18.09.24 16:38:14 | 415 | 52,540 |
18.09.24 16:38:14 | 118 | 52,540 |
18.09.24 16:38:04 | 35 | 52,560 |
18.09.24 16:38:04 | 126 | 52,560 |
18.09.24 16:37:57 | 102 | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:57 | 198 | 52,560 |
18.09.24 16:37:28 | 9 | 52,540 |
18.09.24 16:37:28 | 100 | 52,540 |
18.09.24 16:37:28 | 111 | 52,540 |
18.09.24 16:37:28 | 117 | 52,540 |
18.09.24 16:36:59 | 143 | 52,520 |
18.09.24 16:36:59 | 93 | 52,520 |
18.09.24 16:36:59 | 94 | 52,520 |
18.09.24 16:36:44 | 2 | 52,500 |
18.09.24 16:36:44 | 28 | 52,500 |
18.09.24 16:36:44 | 272 | 52,500 |
18.09.24 16:35:38 | 112 | 52,480 |
18.09.24 16:35:38 | 5 | 52,480 |
18.09.24 16:35:27 | 61 | 52,480 |
18.09.24 16:35:27 | 178 | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:24 | 105 | 52,460 |
18.09.24 16:35:24 | 79 | 52,460 |
18.09.24 16:35:24 | 300 | 52,460 |
18.09.24 16:35:24 | 121 | 52,440 |
18.09.24 16:35:12 | 2 | 52,420 |
18.09.24 16:35:12 | 105 | 52,420 |
18.09.24 16:35:12 | 125 | 52,420 |
18.09.24 16:35:12 | 109 | 52,420 |
18.09.24 16:35:12 | 182 | 52,420 |
18.09.24 16:35:12 | 123 | 52,420 |
18.09.24 16:35:12 | 108 | 52,420 |
18.09.24 16:34:25 | 68 | 52,400 |
18.09.24 16:34:25 | 110 | 52,400 |
18.09.24 16:33:55 | 9 | 52,380 |
18.09.24 16:33:32 | 191 | 52,360 |