Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:52 | 109 | 52,300 |
18.09.24 16:28:52 | 85 | 52,300 |
18.09.24 16:28:52 | 85 | 52,300 |
18.09.24 16:28:52 | 43 | 52,300 |
18.09.24 16:28:35 | 78 | 52,280 |
18.09.24 16:28:26 | 42 | 52,300 |
18.09.24 16:28:26 | 65 | 52,300 |
18.09.24 16:28:26 | 113 | 52,300 |
18.09.24 16:28:26 | 120 | 52,300 |
18.09.24 16:28:26 | 178 | 52,300 |
18.09.24 16:28:03 | 31 | 52,280 |
18.09.24 16:28:02 | 14 | 52,280 |
18.09.24 16:28:02 | 178 | 52,280 |
18.09.24 16:27:24 | 13 | 52,260 |
18.09.24 16:25:21 | 117 | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:21 | 172 | 52,240 |
18.09.24 16:25:21 | 3 | 52,240 |
18.09.24 16:25:00 | 153 | 52,260 |
18.09.24 16:25:00 | 9 | 52,260 |
18.09.24 16:25:00 | 261 | 52,260 |
18.09.24 16:23:53 | 47 | 52,260 |
18.09.24 16:23:24 | 222 | 52,240 |
18.09.24 16:23:24 | 77 | 52,240 |
18.09.24 16:22:45 | 44 | 52,240 |
18.09.24 16:22:45 | 178 | 52,240 |
18.09.24 16:21:30 | 97 | 52,240 |
18.09.24 16:21:25 | 15 | 52,240 |
18.09.24 16:21:25 | 178 | 52,240 |
18.09.24 16:20:14 | 178 | 52,240 |
18.09.24 16:20:04 | 87 | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:01 | 77 | 52,240 |
18.09.24 16:19:01 | 4 | 52,240 |
18.09.24 16:16:37 | 9 | 52,260 |
18.09.24 16:16:37 | 178 | 52,260 |
18.09.24 16:16:37 | 167 | 52,260 |
18.09.24 16:16:37 | 8 | 52,260 |
18.09.24 16:16:37 | 178 | 52,260 |
18.09.24 16:16:37 | 35 | 52,260 |
18.09.24 16:16:37 | 31 | 52,260 |
18.09.24 16:16:37 | 2 | 52,260 |
18.09.24 16:16:37 | 8 | 52,280 |
18.09.24 16:16:37 | 130 | 52,280 |
18.09.24 16:16:37 | 166 | 52,280 |
18.09.24 16:16:37 | 166 | 52,280 |
18.09.24 16:16:37 | 130 | 52,280 |