Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:57 | 87 | 52,220 |
18.09.24 15:53:57 | 10 | 52,220 |
18.09.24 15:50:30 | 16 | 52,180 |
18.09.24 15:50:27 | 4 | 52,180 |
18.09.24 15:50:27 | 43 | 52,180 |
18.09.24 15:50:27 | 38 | 52,180 |
18.09.24 15:50:27 | 192 | 52,180 |
18.09.24 15:50:27 | 95 | 52,200 |
18.09.24 15:50:27 | 8 | 52,200 |
18.09.24 15:50:27 | 174 | 52,200 |
18.09.24 15:50:27 | 192 | 52,200 |
18.09.24 15:50:27 | 123 | 52,200 |
18.09.24 15:50:27 | 9 | 52,200 |
18.09.24 15:50:27 | 57 | 52,200 |
18.09.24 15:50:27 | 482 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:22 | 14 | 52,220 |
18.09.24 15:46:54 | 178 | 52,220 |
18.09.24 15:46:54 | 54 | 52,220 |
18.09.24 15:46:54 | 3 | 52,220 |
18.09.24 15:44:00 | 13 | 52,200 |
18.09.24 15:44:00 | 41 | 52,200 |
18.09.24 15:44:00 | 76 | 52,200 |
18.09.24 15:42:23 | 248 | 52,200 |
18.09.24 15:42:23 | 55 | 52,200 |
18.09.24 15:42:23 | 64 | 52,200 |
18.09.24 15:42:23 | 6 | 52,200 |
18.09.24 15:42:01 | 6 | 52,220 |
18.09.24 15:40:24 | 6 | 52,200 |
18.09.24 15:40:24 | 8 | 52,200 |
18.09.24 15:39:34 | 10 | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:42 | 54 | 52,160 |
18.09.24 15:37:42 | 124 | 52,160 |
18.09.24 15:36:50 | 300 | 52,140 |
18.09.24 15:36:50 | 9 | 52,140 |
18.09.24 15:36:46 | 9 | 52,160 |
18.09.24 15:36:46 | 54 | 52,160 |
18.09.24 15:36:46 | 477 | 52,160 |
18.09.24 15:35:46 | 9 | 52,180 |
18.09.24 15:35:46 | 110 | 52,180 |
18.09.24 15:31:43 | 9 | 52,160 |
18.09.24 15:31:43 | 56 | 52,160 |
18.09.24 15:31:43 | 261 | 52,160 |
18.09.24 15:31:43 | 192 | 52,160 |
18.09.24 15:31:43 | 46 | 52,160 |
18.09.24 15:31:43 | 47 | 52,160 |