Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:54 | 26 | 52,280 |
18.09.24 15:14:54 | 67 | 52,280 |
18.09.24 15:14:54 | 9 | 52,280 |
18.09.24 15:12:32 | 18 | 52,260 |
18.09.24 15:12:32 | 282 | 52,260 |
18.09.24 15:12:32 | 94 | 52,240 |
18.09.24 15:12:32 | 101 | 52,240 |
18.09.24 15:12:32 | 102 | 52,240 |
18.09.24 15:10:56 | 1 | 52,220 |
18.09.24 15:10:43 | 67 | 52,220 |
18.09.24 15:08:22 | 18 | 52,200 |
18.09.24 15:08:22 | 62 | 52,200 |
18.09.24 15:08:22 | 22 | 52,200 |
18.09.24 15:08:22 | 123 | 52,200 |
18.09.24 15:08:22 | 55 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:22 | 9 | 52,200 |
18.09.24 15:08:22 | 21 | 52,180 |
18.09.24 15:08:22 | 55 | 52,160 |
18.09.24 15:07:58 | 3 | 52,120 |
18.09.24 15:07:58 | 100 | 52,120 |
18.09.24 15:07:58 | 78 | 52,120 |
18.09.24 15:07:58 | 120 | 52,120 |
18.09.24 15:07:58 | 9 | 52,120 |
18.09.24 15:07:58 | 120 | 52,120 |
18.09.24 15:07:58 | 84 | 52,120 |
18.09.24 15:07:58 | 178 | 52,120 |
18.09.24 15:07:58 | 45 | 52,120 |
18.09.24 15:07:58 | 110 | 52,120 |
18.09.24 15:07:58 | 101 | 52,120 |
18.09.24 15:07:57 | 66 | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:52 | 434 | 52,140 |
18.09.24 15:07:52 | 9 | 52,140 |
18.09.24 15:04:18 | 120 | 52,160 |
18.09.24 15:04:18 | 90 | 52,160 |
18.09.24 15:04:18 | 88 | 52,160 |
18.09.24 15:01:45 | 5 | 52,140 |
18.09.24 15:01:45 | 30 | 52,140 |
18.09.24 15:01:01 | 6 | 52,160 |
18.09.24 15:01:01 | 102 | 52,160 |
18.09.24 15:00:54 | 120 | 52,180 |
18.09.24 15:00:54 | 7 | 52,180 |
18.09.24 15:00:54 | 13 | 52,180 |
18.09.24 15:00:54 | 83 | 52,180 |
18.09.24 15:00:10 | 102 | 52,160 |
18.09.24 15:00:10 | 178 | 52,160 |