Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:48 | 200 | 52,140 |
18.09.24 14:25:48 | 128 | 52,140 |
18.09.24 14:25:48 | 61 | 52,140 |
18.09.24 14:23:43 | 114 | 52,160 |
18.09.24 14:22:19 | 31 | 52,160 |
18.09.24 14:22:19 | 12 | 52,160 |
18.09.24 14:22:19 | 102 | 52,160 |
18.09.24 14:21:59 | 9 | 52,140 |
18.09.24 14:21:59 | 48 | 52,140 |
18.09.24 14:21:59 | 50 | 52,140 |
18.09.24 14:21:32 | 120 | 52,120 |
18.09.24 14:21:32 | 44 | 52,120 |
18.09.24 14:21:32 | 19 | 52,120 |
18.09.24 14:21:32 | 44 | 52,120 |
18.09.24 14:19:09 | 19 | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:09 | 33 | 52,100 |
18.09.24 14:16:10 | 80 | 52,100 |
18.09.24 14:16:10 | 22 | 52,100 |
18.09.24 14:14:39 | 15 | 52,100 |
18.09.24 14:13:05 | 100 | 52,100 |
18.09.24 14:13:04 | 74 | 52,100 |
18.09.24 14:13:00 | 100 | 52,100 |
18.09.24 14:13:00 | 69 | 52,100 |
18.09.24 14:13:00 | 109 | 52,100 |
18.09.24 14:13:00 | 50 | 52,100 |
18.09.24 14:13:00 | 9 | 52,100 |
18.09.24 14:13:00 | 37 | 52,100 |
18.09.24 14:11:44 | 117 | 52,080 |
18.09.24 14:11:44 | 3 | 52,080 |
18.09.24 14:11:44 | 133 | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:44 | 130 | 52,080 |
18.09.24 14:09:52 | 55 | 52,100 |
18.09.24 14:07:37 | 2 | 52,080 |
18.09.24 14:06:11 | 115 | 52,060 |
18.09.24 14:06:11 | 6 | 52,060 |
18.09.24 14:06:11 | 29 | 52,060 |
18.09.24 14:06:11 | 3 | 52,060 |
18.09.24 14:05:21 | 20 | 52,060 |
18.09.24 14:04:04 | 1 | 52,080 |
18.09.24 14:03:27 | 9 | 52,120 |
18.09.24 14:03:27 | 2 | 52,120 |
18.09.24 14:03:27 | 116 | 52,120 |
18.09.24 14:03:27 | 86 | 52,120 |
18.09.24 14:03:27 | 116 | 52,120 |
18.09.24 13:59:36 | 19 | 52,140 |