Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:00 | 242 | 52,140 |
18.09.24 13:12:00 | 105 | 52,140 |
18.09.24 13:11:38 | 2 | 52,140 |
18.09.24 13:11:38 | 6 | 52,140 |
18.09.24 13:08:49 | 140 | 52,120 |
18.09.24 13:08:49 | 105 | 52,120 |
18.09.24 13:08:49 | 1 | 52,120 |
18.09.24 13:07:03 | 50 | 52,100 |
18.09.24 13:05:20 | 105 | 52,080 |
18.09.24 13:05:20 | 125 | 52,080 |
18.09.24 13:05:20 | 6 | 52,080 |
18.09.24 13:05:20 | 180 | 52,080 |
18.09.24 13:05:20 | 9 | 52,080 |
18.09.24 13:05:20 | 100 | 52,060 |
18.09.24 13:03:02 | 68 | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:02 | 23 | 52,080 |
18.09.24 13:03:02 | 90 | 52,080 |
18.09.24 13:03:02 | 105 | 52,080 |
18.09.24 13:03:02 | 1 | 52,080 |
18.09.24 13:03:02 | 108 | 52,080 |
18.09.24 13:02:44 | 9 | 52,100 |
18.09.24 13:02:29 | 47 | 52,080 |
18.09.24 13:02:29 | 9 | 52,080 |
18.09.24 13:02:29 | 43 | 52,080 |
18.09.24 13:02:29 | 151 | 52,080 |
18.09.24 13:02:01 | 128 | 52,060 |
18.09.24 13:01:09 | 9 | 52,040 |
18.09.24 13:01:09 | 300 | 52,040 |
18.09.24 13:00:05 | 80 | 52,060 |
18.09.24 13:00:05 | 5 | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:05 | 125 | 52,060 |
18.09.24 13:00:05 | 42 | 52,060 |
18.09.24 13:00:05 | 83 | 52,060 |
18.09.24 13:00:05 | 83 | 52,060 |
18.09.24 13:00:01 | 42 | 52,060 |
18.09.24 13:00:01 | 42 | 52,060 |
18.09.24 13:00:01 | 83 | 52,060 |
18.09.24 13:00:00 | 200 | 52,060 |
18.09.24 12:59:59 | 7 | 52,080 |
18.09.24 12:59:59 | 114 | 52,080 |
18.09.24 12:59:59 | 65 | 52,080 |
18.09.24 12:59:59 | 121 | 52,080 |
18.09.24 12:59:02 | 105 | 52,100 |
18.09.24 12:59:02 | 9 | 52,100 |
18.09.24 12:55:55 | 11 | 52,100 |