Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:58 | 163 | 52,140 |
18.09.24 13:56:58 | 186 | 52,140 |
18.09.24 13:56:58 | 65 | 52,140 |
18.09.24 13:56:58 | 125 | 52,140 |
18.09.24 13:56:30 | 38 | 52,140 |
18.09.24 13:55:43 | 120 | 52,140 |
18.09.24 13:55:43 | 43 | 52,140 |
18.09.24 13:55:43 | 40 | 52,140 |
18.09.24 13:55:43 | 85 | 52,140 |
18.09.24 13:55:43 | 42 | 52,140 |
18.09.24 13:55:43 | 21 | 52,140 |
18.09.24 13:55:43 | 13 | 52,140 |
18.09.24 13:55:43 | 105 | 52,140 |
18.09.24 13:55:43 | 6 | 52,140 |
18.09.24 13:53:13 | 119 | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:53:09 | 120 | 52,140 |
18.09.24 13:53:09 | 9 | 52,140 |
18.09.24 13:53:09 | 43 | 52,140 |
18.09.24 13:48:02 | 2 | 52,100 |
18.09.24 13:48:02 | 4 | 52,100 |
18.09.24 13:46:39 | 22 | 52,120 |
18.09.24 13:40:54 | 118 | 52,100 |
18.09.24 13:36:01 | 50 | 52,080 |
18.09.24 13:35:53 | 11 | 52,080 |
18.09.24 13:35:53 | 9 | 52,080 |
18.09.24 13:35:35 | 42 | 52,060 |
18.09.24 13:35:35 | 9 | 52,060 |
18.09.24 13:35:35 | 48 | 52,060 |
18.09.24 13:35:35 | 9 | 52,040 |
18.09.24 13:35:35 | 89 | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:35 | 121 | 52,040 |
18.09.24 13:35:32 | 107 | 52,040 |
18.09.24 13:35:32 | 9 | 52,040 |
18.09.24 13:35:32 | 9 | 52,040 |
18.09.24 13:35:32 | 320 | 52,040 |
18.09.24 13:35:32 | 28 | 52,040 |
18.09.24 13:35:32 | 43 | 52,040 |
18.09.24 13:35:32 | 48 | 52,040 |
18.09.24 13:35:32 | 8 | 52,040 |
18.09.24 13:35:32 | 125 | 52,040 |
18.09.24 13:35:32 | 121 | 52,040 |
18.09.24 13:35:32 | 127 | 52,040 |
18.09.24 13:35:32 | 28 | 52,060 |
18.09.24 13:35:32 | 4 | 52,060 |
18.09.24 13:34:20 | 121 | 52,080 |