Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:55 | 105 | 52,100 |
18.09.24 12:46:47 | 9 | 52,100 |
18.09.24 12:45:09 | 2 | 52,100 |
18.09.24 12:45:09 | 300 | 52,100 |
18.09.24 12:44:10 | 105 | 52,120 |
18.09.24 12:44:10 | 9 | 52,120 |
18.09.24 12:43:44 | 145 | 52,140 |
18.09.24 12:43:44 | 105 | 52,160 |
18.09.24 12:43:44 | 34 | 52,160 |
18.09.24 12:43:44 | 133 | 52,160 |
18.09.24 12:43:44 | 86 | 52,160 |
18.09.24 12:43:44 | 135 | 52,160 |
18.09.24 12:38:37 | 43 | 52,100 |
18.09.24 12:35:07 | 60 | 52,080 |
18.09.24 12:35:07 | 44 | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:04 | 120 | 52,080 |
18.09.24 12:35:04 | 129 | 52,080 |
18.09.24 12:34:14 | 59 | 52,100 |
18.09.24 12:34:13 | 121 | 52,100 |
18.09.24 12:34:13 | 8 | 52,100 |
18.09.24 12:34:13 | 9 | 52,100 |
18.09.24 12:34:13 | 15 | 52,100 |
18.09.24 12:34:13 | 14 | 52,100 |
18.09.24 12:34:13 | 118 | 52,100 |
18.09.24 12:34:13 | 51 | 52,100 |
18.09.24 12:34:13 | 2 | 52,100 |
18.09.24 12:34:13 | 300 | 52,100 |
18.09.24 12:34:00 | 32 | 52,120 |
18.09.24 12:34:00 | 9 | 52,140 |
18.09.24 12:34:00 | 15 | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:58 | 121 | 52,120 |
18.09.24 12:33:58 | 27 | 52,120 |
18.09.24 12:33:58 | 87 | 52,120 |
18.09.24 12:33:58 | 5 | 52,140 |
18.09.24 12:33:58 | 300 | 52,140 |
18.09.24 12:32:23 | 9 | 52,160 |
18.09.24 12:32:16 | 74 | 52,160 |
18.09.24 12:32:15 | 102 | 52,180 |
18.09.24 12:31:28 | 129 | 52,200 |
18.09.24 12:31:28 | 77 | 52,200 |
18.09.24 12:31:28 | 126 | 52,200 |
18.09.24 12:31:28 | 4 | 52,200 |
18.09.24 12:31:28 | 300 | 52,200 |
18.09.24 12:31:20 | 27 | 52,240 |
18.09.24 12:31:20 | 129 | 52,240 |