Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:11 | 125 | 52,420 |
18.09.24 10:58:03 | 88 | 52,460 |
18.09.24 10:58:03 | 175 | 52,460 |
18.09.24 10:58:03 | 91 | 52,460 |
18.09.24 10:58:03 | 68 | 52,460 |
18.09.24 10:55:48 | 9 | 52,460 |
18.09.24 10:55:48 | 8 | 52,460 |
18.09.24 10:55:48 | 44 | 52,460 |
18.09.24 10:55:48 | 18 | 52,460 |
18.09.24 10:55:48 | 119 | 52,460 |
18.09.24 10:55:48 | 78 | 52,460 |
18.09.24 10:55:48 | 88 | 52,460 |
18.09.24 10:55:48 | 129 | 52,460 |
18.09.24 10:55:48 | 334 | 52,460 |
18.09.24 10:55:48 | 100 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:04 | 300 | 52,460 |
18.09.24 10:53:00 | 30 | 52,440 |
18.09.24 10:53:00 | 148 | 52,440 |
18.09.24 10:53:00 | 100 | 52,440 |
18.09.24 10:48:07 | 30 | 52,400 |
18.09.24 10:48:07 | 270 | 52,400 |
18.09.24 10:48:01 | 9 | 52,380 |
18.09.24 10:48:01 | 9 | 52,380 |
18.09.24 10:45:35 | 12 | 52,360 |
18.09.24 10:45:35 | 9 | 52,360 |
18.09.24 10:45:35 | 300 | 52,360 |
18.09.24 10:45:35 | 118 | 52,360 |
18.09.24 10:44:31 | 177 | 52,340 |
18.09.24 10:44:31 | 9 | 52,320 |
18.09.24 10:42:56 | 93 | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:56 | 222 | 52,300 |
18.09.24 10:42:56 | 142 | 52,300 |
18.09.24 10:42:56 | 4 | 52,300 |
18.09.24 10:42:51 | 244 | 52,300 |
18.09.24 10:42:51 | 256 | 52,300 |
18.09.24 10:39:22 | 42 | 52,300 |
18.09.24 10:39:22 | 9 | 52,280 |
18.09.24 10:39:22 | 32 | 52,280 |
18.09.24 10:36:30 | 27 | 52,260 |
18.09.24 10:36:30 | 32 | 52,260 |
18.09.24 10:36:30 | 181 | 52,260 |
18.09.24 10:35:45 | 54 | 52,260 |
18.09.24 10:35:32 | 7 | 52,280 |
18.09.24 10:35:32 | 120 | 52,280 |
18.09.24 10:33:46 | 86 | 52,260 |