Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:25 | 121 | 52,360 |
18.09.24 12:10:25 | 84 | 52,360 |
18.09.24 12:10:25 | 1 | 52,360 |
18.09.24 12:10:25 | 63 | 52,360 |
18.09.24 12:05:59 | 90 | 52,380 |
18.09.24 12:05:59 | 101 | 52,380 |
18.09.24 12:05:57 | 130 | 52,380 |
18.09.24 12:05:57 | 132 | 52,380 |
18.09.24 12:05:57 | 101 | 52,380 |
18.09.24 12:05:57 | 135 | 52,380 |
18.09.24 12:05:57 | 117 | 52,380 |
18.09.24 11:53:49 | 8 | 52,400 |
18.09.24 11:53:49 | 173 | 52,400 |
18.09.24 11:53:49 | 9 | 52,420 |
18.09.24 11:53:49 | 125 | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:53:49 | 241 | 52,420 |
18.09.24 11:53:49 | 137 | 52,420 |
18.09.24 11:53:09 | 177 | 52,420 |
18.09.24 11:53:09 | 80 | 52,420 |
18.09.24 11:48:08 | 124 | 52,400 |
18.09.24 11:46:16 | 197 | 52,420 |
18.09.24 11:46:16 | 114 | 52,420 |
18.09.24 11:45:45 | 74 | 52,440 |
18.09.24 11:45:45 | 116 | 52,440 |
18.09.24 11:45:45 | 120 | 52,460 |
18.09.24 11:45:25 | 45 | 52,460 |
18.09.24 11:45:25 | 80 | 52,460 |
18.09.24 11:42:24 | 120 | 52,460 |
18.09.24 11:42:24 | 62 | 52,460 |
18.09.24 11:42:24 | 23 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:24 | 57 | 52,460 |
18.09.24 11:41:36 | 60 | 52,440 |
18.09.24 11:34:12 | 116 | 52,440 |
18.09.24 11:34:03 | 23 | 52,480 |
18.09.24 11:34:03 | 9 | 52,480 |
18.09.24 11:34:03 | 7 | 52,480 |
18.09.24 11:34:03 | 550 | 52,480 |
18.09.24 11:34:03 | 120 | 52,480 |
18.09.24 11:34:03 | 395 | 52,480 |
18.09.24 11:34:03 | 139 | 52,480 |
18.09.24 11:33:27 | 62 | 52,500 |
18.09.24 11:33:27 | 173 | 52,500 |
18.09.24 11:33:12 | 4 | 52,500 |
18.09.24 11:33:11 | 2 | 52,500 |
18.09.24 11:33:11 | 93 | 52,500 |