Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:46 | 22 | 52,260 |
18.09.24 10:33:38 | 97 | 52,240 |
18.09.24 10:33:38 | 93 | 52,240 |
18.09.24 10:33:38 | 6 | 52,240 |
18.09.24 10:33:38 | 9 | 52,240 |
18.09.24 10:33:38 | 34 | 52,240 |
18.09.24 10:33:38 | 187 | 52,240 |
18.09.24 10:33:38 | 29 | 52,240 |
18.09.24 10:33:38 | 26 | 52,240 |
18.09.24 10:33:38 | 9 | 52,220 |
18.09.24 10:33:11 | 175 | 52,240 |
18.09.24 10:33:11 | 125 | 52,240 |
18.09.24 10:31:25 | 114 | 52,260 |
18.09.24 10:31:25 | 114 | 52,260 |
18.09.24 10:31:25 | 62 | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:25 | 5 | 52,260 |
18.09.24 10:31:20 | 8 | 52,280 |
18.09.24 10:31:20 | 115 | 52,280 |
18.09.24 10:31:20 | 169 | 52,280 |
18.09.24 10:31:20 | 86 | 52,280 |
18.09.24 10:31:20 | 136 | 52,280 |
18.09.24 10:31:20 | 147 | 52,280 |
18.09.24 10:31:20 | 123 | 52,280 |
18.09.24 10:28:34 | 43 | 52,280 |
18.09.24 10:26:14 | 8 | 52,280 |
18.09.24 10:26:14 | 125 | 52,280 |
18.09.24 10:25:07 | 14 | 52,280 |
18.09.24 10:24:15 | 84 | 52,280 |
18.09.24 10:24:15 | 30 | 52,280 |
18.09.24 10:21:52 | 90 | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:52 | 9 | 52,280 |
18.09.24 10:21:52 | 37 | 52,280 |
18.09.24 10:20:13 | 38 | 52,300 |
18.09.24 10:19:58 | 120 | 52,280 |
18.09.24 10:19:06 | 7 | 52,280 |
18.09.24 10:19:06 | 49 | 52,280 |
18.09.24 10:16:14 | 303 | 52,280 |
18.09.24 10:16:14 | 60 | 52,280 |
18.09.24 10:16:14 | 34 | 52,280 |
18.09.24 10:16:14 | 31 | 52,280 |
18.09.24 10:14:25 | 113 | 52,260 |
18.09.24 10:14:25 | 120 | 52,260 |
18.09.24 10:14:25 | 100 | 52,260 |
18.09.24 10:14:25 | 36 | 52,260 |
18.09.24 10:10:56 | 306 | 52,240 |