Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:37 | 104 | 52,300 |
18.09.24 09:32:35 | 57 | 52,280 |
18.09.24 09:32:35 | 75 | 52,280 |
18.09.24 09:32:35 | 179 | 52,280 |
18.09.24 09:32:35 | 110 | 52,280 |
18.09.24 09:31:58 | 42 | 52,280 |
18.09.24 09:31:58 | 83 | 52,280 |
18.09.24 09:31:58 | 71 | 52,280 |
18.09.24 09:31:58 | 53 | 52,280 |
18.09.24 09:31:58 | 16 | 52,280 |
18.09.24 09:31:58 | 241 | 52,280 |
18.09.24 09:31:58 | 94 | 52,280 |
18.09.24 09:31:58 | 76 | 52,280 |
18.09.24 09:31:58 | 125 | 52,280 |
18.09.24 09:31:28 | 108 | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:28 | 7 | 52,300 |
18.09.24 09:31:28 | 9 | 52,300 |
18.09.24 09:31:28 | 86 | 52,300 |
18.09.24 09:31:28 | 11 | 52,300 |
18.09.24 09:31:28 | 107 | 52,300 |
18.09.24 09:31:28 | 27 | 52,300 |
18.09.24 09:31:28 | 9 | 52,300 |
18.09.24 09:31:12 | 9 | 52,300 |
18.09.24 09:31:12 | 137 | 52,300 |
18.09.24 09:31:12 | 145 | 52,300 |
18.09.24 09:31:12 | 25 | 52,300 |
18.09.24 09:31:12 | 2 | 52,300 |
18.09.24 09:31:12 | 300 | 52,300 |
18.09.24 09:31:12 | 153 | 52,340 |
18.09.24 09:31:12 | 70 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:12 | 118 | 52,340 |
18.09.24 09:31:12 | 9 | 52,340 |
18.09.24 09:30:10 | 70 | 52,360 |
18.09.24 09:30:10 | 58 | 52,360 |
18.09.24 09:30:10 | 139 | 52,360 |
18.09.24 09:30:10 | 119 | 52,360 |
18.09.24 09:29:57 | 1 | 52,360 |
18.09.24 09:29:54 | 2 | 52,360 |
18.09.24 09:29:51 | 3 | 52,360 |
18.09.24 09:29:45 | 61 | 52,360 |
18.09.24 09:29:45 | 47 | 52,360 |
18.09.24 09:29:45 | 99 | 52,360 |
18.09.24 09:29:45 | 19 | 52,360 |
18.09.24 09:29:45 | 53 | 52,360 |
18.09.24 09:29:42 | 16 | 52,340 |