Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:59 | 97 | 52,340 |
18.09.24 09:21:59 | 92 | 52,340 |
18.09.24 09:21:59 | 208 | 52,340 |
18.09.24 09:21:58 | 97 | 52,360 |
18.09.24 09:21:58 | 9 | 52,360 |
18.09.24 09:21:57 | 64 | 52,380 |
18.09.24 09:21:57 | 43 | 52,380 |
18.09.24 09:21:56 | 44 | 52,380 |
18.09.24 09:21:56 | 71 | 52,380 |
18.09.24 09:21:56 | 105 | 52,380 |
18.09.24 09:21:56 | 120 | 52,380 |
18.09.24 09:21:56 | 51 | 52,380 |
18.09.24 09:21:56 | 120 | 52,380 |
18.09.24 09:21:56 | 26 | 52,380 |
18.09.24 09:21:56 | 84 | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:56 | 105 | 52,380 |
18.09.24 09:21:56 | 49 | 52,380 |
18.09.24 09:21:56 | 102 | 52,380 |
18.09.24 09:21:56 | 120 | 52,380 |
18.09.24 09:21:56 | 97 | 52,360 |
18.09.24 09:21:56 | 27 | 52,360 |
18.09.24 09:21:56 | 112 | 52,360 |
18.09.24 09:21:56 | 13 | 52,360 |
18.09.24 09:21:55 | 63 | 52,380 |
18.09.24 09:21:55 | 47 | 52,380 |
18.09.24 09:21:55 | 120 | 52,400 |
18.09.24 09:21:53 | 9 | 52,400 |
18.09.24 09:21:52 | 8 | 52,440 |
18.09.24 09:21:52 | 29 | 52,400 |
18.09.24 09:21:52 | 27 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:52 | 9 | 52,400 |
18.09.24 09:21:52 | 41 | 52,400 |
18.09.24 09:21:52 | 51 | 52,400 |
18.09.24 09:21:52 | 44 | 52,400 |
18.09.24 09:21:52 | 2 | 52,400 |
18.09.24 09:21:52 | 300 | 52,400 |
18.09.24 09:21:52 | 47 | 52,420 |
18.09.24 09:21:52 | 49 | 52,420 |
18.09.24 09:21:52 | 27 | 52,420 |
18.09.24 09:21:52 | 54 | 52,420 |
18.09.24 09:21:52 | 43 | 52,420 |
18.09.24 09:21:52 | 49 | 52,440 |
18.09.24 09:21:52 | 48 | 52,440 |
18.09.24 09:21:50 | 9 | 52,440 |
18.09.24 09:21:50 | 120 | 52,440 |