Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:13 | 77 | 52,200 |
18.09.24 09:38:13 | 192 | 52,180 |
18.09.24 09:38:13 | 77 | 52,180 |
18.09.24 09:38:13 | 99 | 52,180 |
18.09.24 09:38:00 | 117 | 52,160 |
18.09.24 09:38:00 | 186 | 52,160 |
18.09.24 09:38:00 | 134 | 52,160 |
18.09.24 09:37:27 | 71 | 52,140 |
18.09.24 09:37:27 | 98 | 52,140 |
18.09.24 09:37:27 | 9 | 52,140 |
18.09.24 09:37:27 | 20 | 52,140 |
18.09.24 09:36:31 | 38 | 52,140 |
18.09.24 09:36:31 | 82 | 52,140 |
18.09.24 09:36:31 | 56 | 52,140 |
18.09.24 09:36:31 | 118 | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:31 | 54 | 52,140 |
18.09.24 09:36:31 | 57 | 52,140 |
18.09.24 09:36:31 | 37 | 52,140 |
18.09.24 09:36:31 | 300 | 52,140 |
18.09.24 09:36:31 | 8 | 52,160 |
18.09.24 09:36:31 | 2 | 52,140 |
18.09.24 09:35:31 | 58 | 52,180 |
18.09.24 09:35:31 | 61 | 52,180 |
18.09.24 09:35:28 | 77 | 52,200 |
18.09.24 09:35:28 | 58 | 52,200 |
18.09.24 09:35:28 | 2 | 52,200 |
18.09.24 09:35:28 | 2 | 52,200 |
18.09.24 09:35:28 | 268 | 52,200 |
18.09.24 09:35:28 | 32 | 52,200 |
18.09.24 09:34:43 | 118 | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:42 | 129 | 52,220 |
18.09.24 09:34:42 | 74 | 52,240 |
18.09.24 09:34:42 | 132 | 52,240 |
18.09.24 09:34:42 | 2 | 52,240 |
18.09.24 09:34:42 | 229 | 52,240 |
18.09.24 09:34:42 | 9 | 52,260 |
18.09.24 09:34:42 | 72 | 52,260 |
18.09.24 09:34:42 | 55 | 52,260 |
18.09.24 09:34:42 | 141 | 52,260 |
18.09.24 09:32:39 | 21 | 52,300 |
18.09.24 09:32:37 | 9 | 52,300 |
18.09.24 09:32:37 | 13 | 52,300 |
18.09.24 09:32:37 | 34 | 52,300 |
18.09.24 09:32:37 | 86 | 52,300 |
18.09.24 09:32:37 | 160 | 52,300 |