Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:11 | 18 | 52,500 |
18.09.24 11:33:11 | 172 | 52,500 |
18.09.24 11:33:11 | 128 | 52,500 |
18.09.24 11:30:20 | 63 | 52,480 |
18.09.24 11:30:20 | 126 | 52,480 |
18.09.24 11:30:20 | 9 | 52,480 |
18.09.24 11:29:38 | 132 | 52,460 |
18.09.24 11:26:24 | 56 | 52,460 |
18.09.24 11:26:24 | 120 | 52,460 |
18.09.24 11:23:24 | 44 | 52,460 |
18.09.24 11:23:24 | 21 | 52,460 |
18.09.24 11:23:24 | 279 | 52,460 |
18.09.24 11:18:25 | 28 | 52,420 |
18.09.24 11:18:25 | 131 | 52,420 |
18.09.24 11:16:18 | 126 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:18 | 9 | 52,400 |
18.09.24 11:15:20 | 129 | 52,380 |
18.09.24 11:15:20 | 58 | 52,380 |
18.09.24 11:14:55 | 100 | 52,380 |
18.09.24 11:14:55 | 9 | 52,380 |
18.09.24 11:14:55 | 17 | 52,380 |
18.09.24 11:14:55 | 93 | 52,380 |
18.09.24 11:14:55 | 173 | 52,380 |
18.09.24 11:14:55 | 57 | 52,380 |
18.09.24 11:14:55 | 120 | 52,380 |
18.09.24 11:14:53 | 91 | 52,380 |
18.09.24 11:14:53 | 255 | 52,380 |
18.09.24 11:14:53 | 26 | 52,380 |
18.09.24 11:14:53 | 9 | 52,380 |
18.09.24 11:14:53 | 173 | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:33 | 9 | 52,360 |
18.09.24 11:11:33 | 23 | 52,360 |
18.09.24 11:11:31 | 28 | 52,380 |
18.09.24 11:11:31 | 34 | 52,380 |
18.09.24 11:11:31 | 138 | 52,380 |
18.09.24 11:11:31 | 138 | 52,380 |
18.09.24 11:11:31 | 34 | 52,380 |
18.09.24 11:11:31 | 9 | 52,380 |
18.09.24 11:05:09 | 120 | 52,380 |
18.09.24 11:05:09 | 22 | 52,380 |
18.09.24 11:03:11 | 92 | 52,400 |
18.09.24 11:03:11 | 119 | 52,420 |
18.09.24 11:03:11 | 93 | 52,420 |
18.09.24 11:03:11 | 7 | 52,420 |
18.09.24 11:03:11 | 241 | 52,420 |