Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:09 | 125 | 52,260 |
18.09.24 16:04:10 | 29 | 52,260 |
18.09.24 16:04:10 | 48 | 52,260 |
18.09.24 16:04:10 | 9 | 52,260 |
18.09.24 16:04:10 | 169 | 52,260 |
18.09.24 16:04:10 | 79 | 52,280 |
18.09.24 16:04:10 | 178 | 52,280 |
18.09.24 16:04:10 | 9 | 52,260 |
18.09.24 16:04:10 | 49 | 52,260 |
18.09.24 16:04:10 | 43 | 52,260 |
18.09.24 16:04:10 | 9 | 52,260 |
18.09.24 16:04:10 | 178 | 52,260 |
18.09.24 16:04:10 | 27 | 52,260 |
18.09.24 16:04:10 | 169 | 52,260 |
18.09.24 16:03:38 | 151 | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:38 | 14 | 52,260 |
18.09.24 16:03:38 | 94 | 52,260 |
18.09.24 16:02:02 | 36 | 52,240 |
18.09.24 16:02:02 | 8 | 52,240 |
18.09.24 16:02:02 | 170 | 52,240 |
18.09.24 16:02:02 | 85 | 52,240 |
18.09.24 16:02:02 | 85 | 52,240 |
18.09.24 16:02:02 | 85 | 52,240 |
18.09.24 16:02:02 | 178 | 52,240 |
18.09.24 16:00:54 | 125 | 52,240 |
18.09.24 16:00:54 | 176 | 52,240 |
18.09.24 16:00:54 | 2 | 52,240 |
18.09.24 16:00:54 | 40 | 52,240 |
18.09.24 16:00:54 | 1 | 52,240 |
18.09.24 16:00:23 | 9 | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:23 | 161 | 52,220 |
18.09.24 16:00:23 | 3 | 52,220 |
18.09.24 16:00:23 | 161 | 52,220 |
18.09.24 16:00:23 | 17 | 52,220 |
18.09.24 16:00:23 | 161 | 52,220 |
18.09.24 16:00:23 | 12 | 52,220 |
18.09.24 16:00:23 | 161 | 52,220 |
18.09.24 16:00:12 | 125 | 52,220 |
18.09.24 15:58:52 | 79 | 52,200 |
18.09.24 15:56:35 | 16 | 52,200 |
18.09.24 15:54:54 | 67 | 52,180 |
18.09.24 15:54:54 | 125 | 52,180 |
18.09.24 15:54:54 | 178 | 52,200 |
18.09.24 15:54:38 | 9 | 52,200 |
18.09.24 15:53:57 | 184 | 52,220 |