Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:43 | 178 | 52,300 |
18.09.24 16:15:23 | 39 | 52,280 |
18.09.24 16:15:23 | 6 | 52,280 |
18.09.24 16:15:23 | 51 | 52,280 |
18.09.24 16:14:17 | 25 | 52,260 |
18.09.24 16:14:17 | 145 | 52,260 |
18.09.24 16:14:17 | 255 | 52,260 |
18.09.24 16:14:13 | 57 | 52,260 |
18.09.24 16:14:13 | 22 | 52,260 |
18.09.24 16:14:13 | 2 | 52,260 |
18.09.24 16:12:51 | 130 | 52,300 |
18.09.24 16:12:51 | 32 | 52,300 |
18.09.24 16:12:51 | 178 | 52,300 |
18.09.24 16:12:51 | 300 | 52,300 |
18.09.24 16:12:51 | 5 | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:30 | 9 | 52,240 |
18.09.24 16:09:30 | 192 | 52,240 |
18.09.24 16:09:30 | 178 | 52,240 |
18.09.24 16:09:30 | 56 | 52,240 |
18.09.24 16:09:30 | 38 | 52,240 |
18.09.24 16:09:30 | 9 | 52,240 |
18.09.24 16:09:30 | 84 | 52,240 |
18.09.24 16:09:30 | 1 | 52,240 |
18.09.24 16:09:22 | 45 | 52,260 |
18.09.24 16:09:22 | 109 | 52,260 |
18.09.24 16:09:22 | 314 | 52,260 |
18.09.24 16:09:22 | 55 | 52,260 |
18.09.24 16:09:22 | 46 | 52,260 |
18.09.24 16:09:22 | 51 | 52,260 |
18.09.24 16:09:22 | 178 | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:22 | 109 | 52,260 |
18.09.24 16:09:22 | 121 | 52,260 |
18.09.24 16:09:22 | 16 | 52,260 |
18.09.24 16:09:22 | 47 | 52,260 |
18.09.24 16:09:22 | 55 | 52,260 |
18.09.24 16:09:22 | 46 | 52,260 |
18.09.24 16:09:22 | 84 | 52,260 |
18.09.24 16:09:22 | 110 | 52,260 |
18.09.24 16:09:22 | 178 | 52,260 |
18.09.24 16:09:22 | 86 | 52,260 |
18.09.24 16:09:22 | 120 | 52,280 |
18.09.24 16:09:22 | 178 | 52,280 |
18.09.24 16:09:22 | 133 | 52,280 |
18.09.24 16:09:22 | 169 | 52,260 |
18.09.24 16:09:22 | 9 | 52,260 |