Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:34 | 184 | 52,580 |
18.09.24 17:07:34 | 223 | 52,580 |
18.09.24 17:05:36 | 172 | 52,600 |
18.09.24 17:05:36 | 19 | 52,600 |
18.09.24 17:05:36 | 67 | 52,600 |
18.09.24 17:04:35 | 430 | 52,600 |
18.09.24 17:04:35 | 5 | 52,600 |
18.09.24 17:04:35 | 191 | 52,600 |
18.09.24 17:04:35 | 64 | 52,600 |
18.09.24 17:04:35 | 66 | 52,600 |
18.09.24 17:03:55 | 237 | 52,600 |
18.09.24 17:03:55 | 63 | 52,600 |
18.09.24 17:03:55 | 25 | 52,580 |
18.09.24 17:03:55 | 125 | 52,580 |
18.09.24 17:03:55 | 191 | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:55 | 6 | 52,580 |
18.09.24 17:03:55 | 66 | 52,580 |
18.09.24 17:03:55 | 156 | 52,580 |
18.09.24 17:03:55 | 67 | 52,580 |
18.09.24 17:03:55 | 125 | 52,580 |
18.09.24 17:03:17 | 55 | 52,560 |
18.09.24 17:03:17 | 1 | 52,560 |
18.09.24 17:02:21 | 6 | 52,540 |
18.09.24 17:02:21 | 138 | 52,540 |
18.09.24 17:02:21 | 5 | 52,540 |
18.09.24 17:02:21 | 52 | 52,540 |
18.09.24 17:02:21 | 112 | 52,540 |
18.09.24 17:02:21 | 95 | 52,540 |
18.09.24 17:02:21 | 189 | 52,540 |
18.09.24 17:02:21 | 134 | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:52 | 58 | 52,520 |
18.09.24 17:01:52 | 16 | 52,520 |
18.09.24 17:01:33 | 74 | 52,520 |
18.09.24 17:00:00 | 85 | 52,520 |
18.09.24 16:59:52 | 263 | 52,520 |
18.09.24 16:59:52 | 223 | 52,520 |
18.09.24 16:59:52 | 49 | 52,520 |
18.09.24 16:59:22 | 223 | 52,500 |
18.09.24 16:59:18 | 20 | 52,500 |
18.09.24 16:59:18 | 359 | 52,500 |
18.09.24 16:59:18 | 76 | 52,500 |
18.09.24 16:59:18 | 44 | 52,500 |
18.09.24 16:59:18 | 178 | 52,500 |
18.09.24 16:59:15 | 8 | 52,520 |
18.09.24 16:59:15 | 34 | 52,520 |