Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:19 | 223 | 52,460 |
18.09.24 17:18:19 | 125 | 52,460 |
18.09.24 17:17:13 | 223 | 52,460 |
18.09.24 17:16:26 | 223 | 52,460 |
18.09.24 17:16:26 | 9 | 52,460 |
18.09.24 17:15:20 | 109 | 52,460 |
18.09.24 17:15:20 | 80 | 52,460 |
18.09.24 17:15:20 | 44 | 52,460 |
18.09.24 17:15:20 | 9 | 52,460 |
18.09.24 17:15:20 | 42 | 52,460 |
18.09.24 17:15:20 | 223 | 52,460 |
18.09.24 17:15:20 | 75 | 52,460 |
18.09.24 17:15:13 | 27 | 52,460 |
18.09.24 17:15:13 | 182 | 52,460 |
18.09.24 17:15:11 | 7 | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:11 | 191 | 52,480 |
18.09.24 17:15:11 | 338 | 52,480 |
18.09.24 17:15:11 | 43 | 52,480 |
18.09.24 17:15:11 | 9 | 52,480 |
18.09.24 17:15:11 | 42 | 52,480 |
18.09.24 17:15:11 | 84 | 52,480 |
18.09.24 17:15:11 | 240 | 52,480 |
18.09.24 17:14:40 | 47 | 52,500 |
18.09.24 17:14:40 | 136 | 52,500 |
18.09.24 17:14:40 | 226 | 52,500 |
18.09.24 17:14:40 | 50 | 52,500 |
18.09.24 17:14:40 | 82 | 52,500 |
18.09.24 17:14:40 | 223 | 52,500 |
18.09.24 17:14:40 | 34 | 52,500 |
18.09.24 17:14:40 | 11 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:20 | 43 | 52,480 |
18.09.24 17:14:20 | 223 | 52,480 |
18.09.24 17:13:42 | 180 | 52,460 |
18.09.24 17:13:42 | 223 | 52,460 |
18.09.24 17:13:42 | 49 | 52,460 |
18.09.24 17:13:42 | 51 | 52,460 |
18.09.24 17:13:42 | 9 | 52,460 |
18.09.24 17:13:42 | 200 | 52,460 |
18.09.24 17:13:42 | 80 | 52,460 |
18.09.24 17:13:28 | 46 | 52,460 |
18.09.24 17:13:27 | 131 | 52,480 |
18.09.24 17:13:27 | 119 | 52,480 |
18.09.24 17:13:27 | 9 | 52,480 |
18.09.24 17:13:27 | 44 | 52,480 |
18.09.24 17:13:27 | 49 | 52,480 |