Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 127 | 52,340 |
18.09.24 17:35:11 | 217 | 52,340 |
18.09.24 17:35:11 | 1 | 52,340 |
18.09.24 17:35:11 | 1 | 52,340 |
18.09.24 17:35:11 | 4 | 52,340 |
18.09.24 17:35:11 | 222 | 52,340 |
18.09.24 17:35:11 | 2,36 Tsd. | 52,340 |
18.09.24 17:35:11 | 1,36 Tsd. | 52,340 |
18.09.24 17:35:11 | 869 | 52,340 |
18.09.24 17:35:11 | 200 | 52,340 |
18.09.24 17:35:11 | 73 | 52,340 |
18.09.24 17:35:11 | 136 | 52,340 |
18.09.24 17:35:11 | 53 | 52,340 |
18.09.24 17:35:11 | 342 | 52,340 |
18.09.24 17:35:11 | 32 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 32 | 52,340 |
18.09.24 17:35:11 | 32 | 52,340 |
18.09.24 17:35:11 | 102 | 52,340 |
18.09.24 17:35:11 | 128 | 52,340 |
18.09.24 17:35:11 | 95 | 52,340 |
18.09.24 17:35:11 | 122 | 52,340 |
18.09.24 17:35:11 | 2,16 Tsd. | 52,340 |
18.09.24 17:35:11 | 294 | 52,340 |
18.09.24 17:35:11 | 903 | 52,340 |
18.09.24 17:35:11 | 1,79 Tsd. | 52,340 |
18.09.24 17:35:11 | 5,79 Tsd. | 52,340 |
18.09.24 17:35:11 | 433 | 52,340 |
18.09.24 17:35:11 | 34 | 52,340 |
18.09.24 17:35:11 | 35 | 52,340 |
18.09.24 17:35:11 | 166 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 187 | 52,340 |
18.09.24 17:35:11 | 295 | 52,340 |
18.09.24 17:35:11 | 691 | 52,340 |
18.09.24 17:35:11 | 307 | 52,340 |
18.09.24 17:35:11 | 36 | 52,340 |
18.09.24 17:35:11 | 1 | 52,340 |
18.09.24 17:35:11 | 40 | 52,340 |
18.09.24 17:35:11 | 141 | 52,340 |
18.09.24 17:35:11 | 600 | 52,340 |
18.09.24 17:35:11 | 5 | 52,340 |
18.09.24 17:35:11 | 11 | 52,340 |
18.09.24 17:35:11 | 379 | 52,340 |
18.09.24 17:35:11 | 328 | 52,340 |
18.09.24 17:35:11 | 445 | 52,340 |
18.09.24 17:35:11 | 62 | 52,340 |