Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 150 | 52,340 |
18.09.24 17:35:11 | 374 | 52,340 |
18.09.24 17:35:11 | 31 | 52,340 |
18.09.24 17:35:11 | 46 | 52,340 |
18.09.24 17:35:11 | 226 | 52,340 |
18.09.24 17:35:11 | 217 | 52,340 |
18.09.24 17:35:11 | 820 | 52,340 |
18.09.24 17:35:11 | 757 | 52,340 |
18.09.24 17:35:11 | 343 | 52,340 |
18.09.24 17:35:11 | 11 | 52,340 |
18.09.24 17:35:11 | 3 | 52,340 |
18.09.24 17:35:11 | 10,96 Tsd. | 52,340 |
18.09.24 17:35:11 | 2,48 Tsd. | 52,340 |
18.09.24 17:35:11 | 435 | 52,340 |
18.09.24 17:35:11 | 291 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 282 | 52,340 |
18.09.24 17:35:11 | 286 | 52,340 |
18.09.24 17:35:11 | 283 | 52,340 |
18.09.24 17:35:11 | 168 | 52,340 |
18.09.24 17:35:11 | 288 | 52,340 |
18.09.24 17:35:11 | 289 | 52,340 |
18.09.24 17:35:11 | 683 | 52,340 |
18.09.24 17:35:11 | 1,84 Tsd. | 52,340 |
18.09.24 17:35:11 | 872 | 52,340 |
18.09.24 17:35:11 | 642 | 52,340 |
18.09.24 17:35:11 | 38 | 52,340 |
18.09.24 17:35:11 | 208 | 52,340 |
18.09.24 17:35:11 | 32 | 52,340 |
18.09.24 17:35:11 | 80 | 52,340 |
18.09.24 17:35:11 | 225 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 592 | 52,340 |
18.09.24 17:35:11 | 3 | 52,340 |
18.09.24 17:35:11 | 401 | 52,340 |
18.09.24 17:35:11 | 1,32 Tsd. | 52,340 |
18.09.24 17:35:11 | 318 | 52,340 |
18.09.24 17:35:11 | 759 | 52,340 |
18.09.24 17:35:11 | 2,71 Tsd. | 52,340 |
18.09.24 17:35:11 | 50 | 52,340 |
18.09.24 17:35:11 | 1,07 Tsd. | 52,340 |
18.09.24 17:35:11 | 984 | 52,340 |
18.09.24 17:35:11 | 916 | 52,340 |
18.09.24 17:35:11 | 962 | 52,340 |
18.09.24 17:35:11 | 1,90 Tsd. | 52,340 |
18.09.24 17:35:11 | 4 | 52,340 |
18.09.24 17:35:11 | 2 | 52,340 |