Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 25 | 52,340 |
18.09.24 17:35:11 | 367 | 52,340 |
18.09.24 17:35:11 | 22 | 52,340 |
18.09.24 17:35:11 | 34 | 52,340 |
18.09.24 17:35:11 | 994 | 52,340 |
18.09.24 17:35:11 | 161 | 52,340 |
18.09.24 17:35:11 | 47 | 52,340 |
18.09.24 17:35:11 | 37 | 52,340 |
18.09.24 17:29:55 | 8 | 52,440 |
18.09.24 17:29:55 | 23 | 52,440 |
18.09.24 17:29:55 | 42 | 52,440 |
18.09.24 17:29:55 | 43 | 52,440 |
18.09.24 17:29:55 | 138 | 52,440 |
18.09.24 17:29:55 | 300 | 52,440 |
18.09.24 17:29:34 | 125 | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:34 | 279 | 52,420 |
18.09.24 17:28:59 | 100 | 52,440 |
18.09.24 17:28:59 | 1 | 52,440 |
18.09.24 17:28:39 | 122 | 52,440 |
18.09.24 17:28:29 | 170 | 52,440 |
18.09.24 17:28:29 | 279 | 52,440 |
18.09.24 17:27:40 | 240 | 52,460 |
18.09.24 17:26:03 | 24 | 52,460 |
18.09.24 17:25:52 | 3 | 52,460 |
18.09.24 17:25:52 | 49 | 52,460 |
18.09.24 17:25:28 | 20 | 52,480 |
18.09.24 17:25:28 | 27 | 52,480 |
18.09.24 17:24:50 | 279 | 52,500 |
18.09.24 17:24:19 | 208 | 52,500 |
18.09.24 17:24:18 | 51 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:18 | 9 | 52,500 |
18.09.24 17:24:18 | 120 | 52,500 |
18.09.24 17:24:18 | 49 | 52,500 |
18.09.24 17:24:18 | 86 | 52,500 |
18.09.24 17:24:18 | 32 | 52,500 |
18.09.24 17:24:18 | 36 | 52,500 |
18.09.24 17:24:18 | 110 | 52,500 |
18.09.24 17:24:18 | 125 | 52,500 |
18.09.24 17:23:17 | 115 | 52,480 |
18.09.24 17:22:39 | 84 | 52,480 |
18.09.24 17:22:39 | 76 | 52,480 |
18.09.24 17:22:39 | 279 | 52,480 |
18.09.24 17:22:39 | 9 | 52,480 |
18.09.24 17:22:28 | 9 | 52,480 |
18.09.24 17:22:28 | 14 | 52,480 |