Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:27 | 178 | 52,480 |
18.09.24 17:13:24 | 180 | 52,500 |
18.09.24 17:13:24 | 43 | 52,500 |
18.09.24 17:12:33 | 223 | 52,500 |
18.09.24 17:12:01 | 9 | 52,500 |
18.09.24 17:12:01 | 20 | 52,500 |
18.09.24 17:12:01 | 17 | 52,500 |
18.09.24 17:12:01 | 14 | 52,500 |
18.09.24 17:11:19 | 9 | 52,520 |
18.09.24 17:11:19 | 45 | 52,520 |
18.09.24 17:11:19 | 62 | 52,520 |
18.09.24 17:11:19 | 46 | 52,520 |
18.09.24 17:11:19 | 52 | 52,520 |
18.09.24 17:10:04 | 45 | 52,520 |
18.09.24 17:10:04 | 9 | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:04 | 48 | 52,520 |
18.09.24 17:10:04 | 98 | 52,520 |
18.09.24 17:10:04 | 125 | 52,520 |
18.09.24 17:10:03 | 61 | 52,520 |
18.09.24 17:10:03 | 190 | 52,520 |
18.09.24 17:10:01 | 105 | 52,540 |
18.09.24 17:09:45 | 91 | 52,540 |
18.09.24 17:09:45 | 132 | 52,540 |
18.09.24 17:09:21 | 9 | 52,520 |
18.09.24 17:09:21 | 94 | 52,520 |
18.09.24 17:09:21 | 23 | 52,520 |
18.09.24 17:09:21 | 190 | 52,520 |
18.09.24 17:09:21 | 223 | 52,520 |
18.09.24 17:09:11 | 9 | 52,540 |
18.09.24 17:09:09 | 145 | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:09 | 125 | 52,520 |
18.09.24 17:09:09 | 253 | 52,520 |
18.09.24 17:09:09 | 92 | 52,520 |
18.09.24 17:09:09 | 56 | 52,520 |
18.09.24 17:09:09 | 42 | 52,520 |
18.09.24 17:09:09 | 46 | 52,520 |
18.09.24 17:09:09 | 51 | 52,520 |
18.09.24 17:09:09 | 223 | 52,520 |
18.09.24 17:09:06 | 9 | 52,540 |
18.09.24 17:09:06 | 1 | 52,540 |
18.09.24 17:07:54 | 48 | 52,560 |
18.09.24 17:07:54 | 223 | 52,560 |
18.09.24 17:07:34 | 2 | 52,560 |
18.09.24 17:07:34 | 471 | 52,580 |
18.09.24 17:07:34 | 16 | 52,580 |