Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:21 | 30 | 53,160 |
19.09.24 09:03:12 | 35 | 53,120 |
19.09.24 09:02:12 | 4 | 53,100 |
19.09.24 09:02:12 | 56 | 53,100 |
19.09.24 09:02:12 | 8 | 53,140 |
19.09.24 09:02:12 | 167 | 53,140 |
19.09.24 09:02:12 | 167 | 53,140 |
19.09.24 09:02:12 | 167 | 53,140 |
19.09.24 09:02:12 | 200 | 53,160 |
19.09.24 09:02:12 | 100 | 53,160 |
19.09.24 09:01:54 | 64 | 53,100 |
19.09.24 09:01:46 | 12 | 53,060 |
19.09.24 09:01:46 | 300 | 53,100 |
19.09.24 09:01:46 | 47 | 53,060 |
19.09.24 09:01:46 | 300 | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:24 | 2 | 53,000 |
19.09.24 09:01:24 | 150 | 53,000 |
19.09.24 09:01:24 | 300 | 53,000 |
19.09.24 09:01:24 | 300 | 52,960 |
19.09.24 09:01:00 | 10 | 52,940 |
19.09.24 09:01:00 | 104 | 52,920 |
19.09.24 09:01:00 | 56 | 52,900 |
19.09.24 09:00:26 | 9 | 52,880 |
19.09.24 09:00:26 | 53 | 52,880 |
19.09.24 09:00:24 | 58 | 52,900 |
19.09.24 09:00:24 | 21 | 52,900 |
19.09.24 09:00:24 | 9 | 52,880 |
19.09.24 09:00:24 | 238 | 52,880 |
19.09.24 09:00:24 | 121 | 52,900 |
19.09.24 09:00:24 | 290 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:23 | 10 | 52,900 |
19.09.24 09:00:23 | 25 | 52,860 |
19.09.24 09:00:23 | 77 | 52,860 |
19.09.24 09:00:23 | 26 | 52,860 |
19.09.24 09:00:23 | 76 | 52,860 |
19.09.24 09:00:23 | 46 | 52,860 |
19.09.24 09:00:23 | 50 | 52,860 |
19.09.24 09:00:23 | 2 | 52,860 |
19.09.24 09:00:23 | 42 | 52,860 |
19.09.24 09:00:23 | 94 | 52,860 |
19.09.24 09:00:23 | 62 | 52,860 |
19.09.24 09:00:23 | 52 | 52,860 |
19.09.24 09:00:23 | 8 | 52,860 |
19.09.24 09:00:23 | 47 | 52,860 |
19.09.24 09:00:23 | 45 | 52,860 |